Identifier on Yobit: ant_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-11 |
0.0086 |
0.0000 ANT |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2022-02-10 |
0.0086 |
0.0000 ANT |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2022-02-09 |
0.0086 |
0.0000 ANT |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2022-02-08 |
0.0086 |
0.0000 ANT |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2022-02-07 |
0.0086 |
0.0000 ANT |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2022-02-06 |
0.0086 |
0.0000 ANT |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2022-02-05 |
0.0086 |
0.0000 ANT |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2022-02-04 |
0.0086 |
0.0000 ANT |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2022-02-03 |
0.0086 |
0.0000 ANT |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2022-02-02 |
0.0086 |
0.0000 ANT |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2022-02-01 |
0.0086 |
0.0000 ANT |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2022-01-31 |
0.0086 |
100.0000 ANT |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2022-01-30 |
0.0035 |
0.0000 ANT |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2022-01-29 |
0.0035 |
2,239.3858 ANT |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2022-01-28 |
0.0035 |
0.0000 ANT |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2022-01-27 |
0.0035 |
0.0000 ANT |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2022-01-26 |
0.0035 |
0.0000 ANT |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2022-01-25 |
0.0035 |
0.0000 ANT |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2022-01-24 |
0.0060 |
4,723.0778 ANT |
0.0060 |
0.0035 |
0.0086 |
0.0035 |
| 2022-01-23 |
0.0060 |
4,723.0778 ANT |
0.0060 |
0.0035 |
0.0086 |
0.0035 |
| 2022-01-22 |
0.0086 |
0.0000 ANT |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2022-01-21 |
0.0086 |
0.0000 ANT |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2022-01-20 |
0.0086 |
0.0000 ANT |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2022-01-19 |
0.0086 |
0.0000 ANT |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2022-01-18 |
0.0086 |
0.0000 ANT |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2022-01-17 |
0.0086 |
0.0000 ANT |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2022-01-16 |
0.0086 |
0.0000 ANT |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2022-01-15 |
0.0086 |
0.0000 ANT |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2022-01-14 |
0.0086 |
0.0000 ANT |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2022-01-13 |
0.0086 |
0.0000 ANT |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2022-01-12 |
0.0086 |
13.2558 ANT |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2022-01-11 |
0.0035 |
0.0000 ANT |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2022-01-10 |
0.0035 |
0.0000 ANT |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2022-01-09 |
0.0035 |
0.0000 ANT |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2022-01-08 |
0.0035 |
667.1159 ANT |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2022-01-07 |
0.0035 |
667.1159 ANT |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2022-01-06 |
0.0086 |
0.0000 ANT |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2022-01-05 |
0.0086 |
0.0000 ANT |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2022-01-04 |
0.0086 |
0.0000 ANT |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2022-01-03 |
0.0086 |
0.0000 ANT |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2022-01-02 |
0.0086 |
0.0000 ANT |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2022-01-01 |
0.0086 |
0.0000 ANT |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2021-12-31 |
0.0086 |
0.0000 ANT |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2021-12-30 |
0.0086 |
0.0000 ANT |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2021-12-29 |
0.0086 |
0.0000 ANT |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2021-12-28 |
0.0087 |
16,400.6264 ANT |
0.0087 |
0.0086 |
0.0089 |
0.0086 |
| 2021-12-27 |
0.0150 |
0.0000 ANT |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-12-26 |
0.0150 |
0.0000 ANT |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-12-25 |
0.0150 |
0.0000 ANT |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-12-24 |
0.0150 |
0.0000 ANT |
0.0150 |
0.0150 |
0.0150 |
0.0150 |