Identifier on Yobit: ant_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-22 |
0.0150 |
0.0000 ANT |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-12-21 |
0.0150 |
59.8449 ANT |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-12-20 |
0.0150 |
0.0000 ANT |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-12-19 |
0.0150 |
0.0000 ANT |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-12-18 |
0.0150 |
0.0000 ANT |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-12-17 |
0.0150 |
0.0000 ANT |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-12-16 |
0.0150 |
0.0000 ANT |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-12-15 |
0.0120 |
3,240.3470 ANT |
0.0120 |
0.0090 |
0.0150 |
0.0150 |
| 2021-12-14 |
0.0035 |
0.0000 ANT |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-12-13 |
0.0035 |
989.9188 ANT |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-12-12 |
0.0086 |
0.0000 ANT |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2021-12-11 |
0.0086 |
10,000.0000 ANT |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2021-12-10 |
0.0086 |
0.0000 ANT |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2021-12-09 |
0.0086 |
0.0000 ANT |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2021-12-08 |
0.0086 |
0.0000 ANT |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2021-12-07 |
0.0062 |
47,252.0042 ANT |
0.0062 |
0.0035 |
0.0090 |
0.0086 |
| 2021-12-06 |
0.0066 |
332,990.1246 ANT |
0.0066 |
0.0060 |
0.0072 |
0.0060 |
| 2021-12-05 |
0.0086 |
0.0000 ANT |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2021-12-04 |
0.0086 |
0.0000 ANT |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2021-12-03 |
0.0086 |
0.0000 ANT |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2021-12-02 |
0.0087 |
91,662.5237 ANT |
0.0087 |
0.0086 |
0.0089 |
0.0086 |
| 2021-12-01 |
0.0090 |
0.0000 ANT |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2021-11-30 |
0.0090 |
0.0000 ANT |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2021-11-29 |
0.0090 |
0.0000 ANT |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2021-11-28 |
0.0090 |
0.0000 ANT |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2021-11-27 |
0.0090 |
0.0000 ANT |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2021-11-26 |
0.0090 |
37.0539 ANT |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2021-11-25 |
0.0118 |
9,289.3646 ANT |
0.0118 |
0.0086 |
0.0150 |
0.0086 |
| 2021-11-24 |
0.0150 |
0.0000 ANT |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-11-23 |
0.0150 |
0.0000 ANT |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-11-22 |
0.0150 |
0.0000 ANT |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-11-21 |
0.0150 |
0.0000 ANT |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-11-20 |
0.0120 |
65.3737 ANT |
0.0120 |
0.0090 |
0.0150 |
0.0150 |
| 2021-11-19 |
0.0086 |
0.0000 ANT |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2021-11-18 |
0.0086 |
0.0000 ANT |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2021-11-17 |
0.0086 |
0.0000 ANT |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2021-11-16 |
0.0086 |
0.0000 ANT |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2021-11-15 |
0.0086 |
0.0000 ANT |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2021-11-14 |
0.0086 |
0.0000 ANT |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2021-11-13 |
0.0086 |
0.0000 ANT |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2021-11-12 |
0.0087 |
1,313.2690 ANT |
0.0087 |
0.0086 |
0.0089 |
0.0086 |
| 2021-11-11 |
0.0150 |
2,001.3476 ANT |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-11-10 |
0.0090 |
44,371.6407 ANT |
0.0090 |
0.0086 |
0.0094 |
0.0094 |
| 2021-11-09 |
0.0071 |
0.0000 ANT |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2021-11-08 |
0.0071 |
0.0000 ANT |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2021-11-07 |
0.0071 |
0.0000 ANT |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2021-11-06 |
0.0071 |
0.0000 ANT |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2021-11-05 |
0.0071 |
0.0000 ANT |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2021-11-04 |
0.0071 |
349.6249 ANT |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2021-11-03 |
0.0086 |
20.0000 ANT |
0.0086 |
0.0086 |
0.0086 |
0.0086 |