Identifier on Yobit: ant_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-29 |
0.0170 |
22,915.9924 ANT |
0.0170 |
0.0120 |
0.0220 |
0.0220 |
| 2021-07-28 |
0.0170 |
6,146.4791 ANT |
0.0170 |
0.0120 |
0.0220 |
0.0120 |
| 2021-07-27 |
0.0156 |
66,716.3684 ANT |
0.0156 |
0.0070 |
0.0242 |
0.0200 |
| 2021-07-26 |
0.0160 |
223,466.7975 ANT |
0.0160 |
0.0100 |
0.0220 |
0.0220 |
| 2021-07-25 |
0.0080 |
1,376.8536 ANT |
0.0080 |
0.0060 |
0.0100 |
0.0060 |
| 2021-07-24 |
0.0100 |
1,431.8797 ANT |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-07-23 |
0.0060 |
0.0000 ANT |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-07-22 |
0.0060 |
0.0000 ANT |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-07-21 |
0.0060 |
0.0000 ANT |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-07-20 |
0.0060 |
0.0000 ANT |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-07-19 |
0.0060 |
0.0000 ANT |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-07-18 |
0.0060 |
1,431.8797 ANT |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-07-17 |
0.0059 |
0.0000 ANT |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2021-07-16 |
0.0059 |
0.0000 ANT |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2021-07-15 |
0.0059 |
0.0000 ANT |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2021-07-14 |
0.0059 |
0.0000 ANT |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2021-07-13 |
0.0059 |
0.0000 ANT |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2021-07-12 |
0.0059 |
0.0000 ANT |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2021-07-11 |
0.0059 |
3,848.5934 ANT |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2021-07-10 |
0.0100 |
0.0000 ANT |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-07-09 |
0.0100 |
10.0001 ANT |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-07-08 |
0.0100 |
0.0000 ANT |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-07-07 |
0.0100 |
0.0000 ANT |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-07-06 |
0.0100 |
0.0000 ANT |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-07-05 |
0.0100 |
0.0000 ANT |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-07-04 |
0.0100 |
0.0000 ANT |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-07-03 |
0.0100 |
0.0000 ANT |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-07-02 |
0.0100 |
1,001.0130 ANT |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-07-01 |
0.0100 |
100.0000 ANT |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-06-30 |
0.0054 |
12,066.2990 ANT |
0.0054 |
0.0052 |
0.0056 |
0.0056 |
| 2021-06-29 |
0.0055 |
0.0000 ANT |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2021-06-28 |
0.0055 |
4,800.0000 ANT |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2021-06-27 |
0.0052 |
9,118.0273 ANT |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2021-06-26 |
0.0052 |
9,118.0273 ANT |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2021-06-25 |
0.0052 |
0.0000 ANT |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2021-06-24 |
0.0052 |
0.0000 ANT |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2021-06-23 |
0.0052 |
0.0000 ANT |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2021-06-22 |
0.0052 |
0.0000 ANT |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2021-06-21 |
0.0052 |
250.0000 ANT |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2021-06-20 |
0.0052 |
0.0000 ANT |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2021-06-19 |
0.0052 |
20.0000 ANT |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2021-06-18 |
0.0053 |
0.0000 ANT |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2021-06-17 |
0.0053 |
0.0000 ANT |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2021-06-16 |
0.0053 |
0.0000 ANT |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2021-06-15 |
0.0053 |
0.0000 ANT |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2021-06-14 |
0.0053 |
0.0000 ANT |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2021-06-13 |
0.0053 |
0.0000 ANT |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2021-06-12 |
0.0053 |
0.0000 ANT |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2021-06-11 |
0.0053 |
0.0000 ANT |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2021-06-10 |
0.0053 |
0.0000 ANT |
0.0053 |
0.0053 |
0.0053 |
0.0053 |