Identifier on Yobit: ant_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-13 |
0.0070 |
0.0000 ANT |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-09-12 |
0.0080 |
1,647.9304 ANT |
0.0080 |
0.0070 |
0.0090 |
0.0070 |
| 2021-09-11 |
0.0080 |
30,880.3697 ANT |
0.0080 |
0.0070 |
0.0090 |
0.0090 |
| 2021-09-10 |
0.0090 |
0.0000 ANT |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2021-09-09 |
0.0090 |
0.0000 ANT |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2021-09-08 |
0.0090 |
0.0000 ANT |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2021-09-07 |
0.0090 |
1,111.1420 ANT |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2021-09-06 |
0.0090 |
0.0000 ANT |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2021-09-05 |
0.0090 |
0.0000 ANT |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2021-09-04 |
0.0090 |
0.0000 ANT |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2021-09-03 |
0.0105 |
83,337.5000 ANT |
0.0105 |
0.0090 |
0.0120 |
0.0090 |
| 2021-09-02 |
0.0120 |
100.0001 ANT |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-09-01 |
0.0200 |
0.0000 ANT |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-08-31 |
0.0200 |
0.0000 ANT |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-08-30 |
0.0200 |
0.0000 ANT |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-08-29 |
0.0200 |
0.0000 ANT |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-08-28 |
0.0200 |
0.0000 ANT |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-08-27 |
0.0200 |
0.0000 ANT |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-08-26 |
0.0200 |
0.0000 ANT |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-08-25 |
0.0200 |
0.0000 ANT |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-08-24 |
0.0200 |
0.0000 ANT |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-08-23 |
0.0200 |
0.0000 ANT |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-08-22 |
0.0200 |
0.0000 ANT |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-08-21 |
0.0200 |
0.0000 ANT |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-08-20 |
0.0200 |
0.0000 ANT |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-08-19 |
0.0200 |
0.0000 ANT |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-08-18 |
0.0200 |
500.0072 ANT |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-08-17 |
0.0120 |
3,276.0110 ANT |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-08-16 |
0.0120 |
0.0000 ANT |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-08-15 |
0.0120 |
0.0000 ANT |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-08-14 |
0.0120 |
0.0000 ANT |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-08-13 |
0.0120 |
2,000.8382 ANT |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-08-12 |
0.0120 |
3,000.0000 ANT |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-08-11 |
0.0120 |
0.0000 ANT |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-08-10 |
0.0120 |
0.0000 ANT |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-08-09 |
0.0120 |
0.0000 ANT |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-08-08 |
0.0120 |
0.0000 ANT |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-08-07 |
0.0120 |
5,000.0005 ANT |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-08-06 |
0.0120 |
0.0000 ANT |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-08-05 |
0.0120 |
0.0000 ANT |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-08-04 |
0.0120 |
0.0000 ANT |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-08-03 |
0.0120 |
3,941.2962 ANT |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-08-02 |
0.0220 |
0.0000 ANT |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2021-08-01 |
0.0220 |
0.0000 ANT |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2021-07-31 |
0.0220 |
1,000.0000 ANT |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2021-07-30 |
0.0220 |
0.0000 ANT |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2021-07-29 |
0.0170 |
22,915.9924 ANT |
0.0170 |
0.0120 |
0.0220 |
0.0220 |
| 2021-07-28 |
0.0170 |
6,146.4791 ANT |
0.0170 |
0.0120 |
0.0220 |
0.0120 |
| 2021-07-27 |
0.0156 |
66,716.3684 ANT |
0.0156 |
0.0070 |
0.0242 |
0.0200 |
| 2021-07-26 |
0.0160 |
223,466.7975 ANT |
0.0160 |
0.0100 |
0.0220 |
0.0220 |