Identifier on Yobit: ant_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-04 |
0.0086 |
40.0000 ANT |
0.0086 |
0.0053 |
0.0120 |
0.0053 |
| 2021-06-03 |
0.0070 |
0.0000 ANT |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-06-02 |
0.0070 |
0.0000 ANT |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-06-01 |
0.0070 |
0.0000 ANT |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-05-31 |
0.0070 |
0.0000 ANT |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-05-30 |
0.0070 |
0.0000 ANT |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-05-29 |
0.0075 |
26,559.8197 ANT |
0.0075 |
0.0070 |
0.0080 |
0.0070 |
| 2021-05-28 |
0.0080 |
1,000.0000 ANT |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-05-27 |
0.0105 |
1,514.4737 ANT |
0.0105 |
0.0090 |
0.0120 |
0.0120 |
| 2021-05-26 |
0.0120 |
0.0000 ANT |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-05-25 |
0.0120 |
11,779.1960 ANT |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-05-24 |
0.0160 |
1,061.7730 ANT |
0.0160 |
0.0120 |
0.0200 |
0.0120 |
| 2021-05-23 |
0.0150 |
55,146.3809 ANT |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-05-22 |
0.0150 |
64.0000 ANT |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-05-21 |
0.0314 |
0.0000 ANT |
0.0314 |
0.0314 |
0.0314 |
0.0314 |
| 2021-05-20 |
0.0314 |
18.0000 ANT |
0.0314 |
0.0314 |
0.0314 |
0.0314 |
| 2021-05-19 |
0.0225 |
15,272.8003 ANT |
0.0225 |
0.0150 |
0.0300 |
0.0300 |
| 2021-05-18 |
0.0330 |
0.0000 ANT |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2021-05-17 |
0.0330 |
0.0000 ANT |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2021-05-16 |
0.0330 |
0.0000 ANT |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2021-05-15 |
0.0330 |
20.0000 ANT |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2021-05-14 |
0.0150 |
8,462.9855 ANT |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-05-13 |
0.0240 |
422.4948 ANT |
0.0240 |
0.0150 |
0.0330 |
0.0330 |
| 2021-05-12 |
0.0150 |
8,995.7921 ANT |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-05-11 |
0.0265 |
51,774.1354 ANT |
0.0265 |
0.0180 |
0.0350 |
0.0330 |
| 2021-05-10 |
0.0180 |
11.8934 ANT |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2021-05-09 |
0.0180 |
217.3086 ANT |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2021-05-08 |
0.0124 |
42,986.4468 ANT |
0.0124 |
0.0068 |
0.0180 |
0.0180 |
| 2021-05-07 |
0.0180 |
305.5669 ANT |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2021-05-06 |
0.0180 |
100.0000 ANT |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2021-05-05 |
0.0116 |
74,219.5653 ANT |
0.0116 |
0.0052 |
0.0180 |
0.0180 |
| 2021-05-04 |
0.0177 |
3,637.8924 ANT |
0.0177 |
0.0174 |
0.0180 |
0.0174 |
| 2021-05-03 |
0.0180 |
2,777.7762 ANT |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2021-05-02 |
0.0185 |
0.0000 ANT |
0.0185 |
0.0185 |
0.0185 |
0.0185 |
| 2021-05-01 |
0.0186 |
11,811.1311 ANT |
0.0186 |
0.0185 |
0.0186 |
0.0185 |
| 2021-04-30 |
0.0233 |
47,006.6911 ANT |
0.0233 |
0.0186 |
0.0280 |
0.0186 |
| 2021-04-29 |
0.0190 |
0.0000 ANT |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2021-04-28 |
0.0190 |
8,402.0056 ANT |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2021-04-27 |
0.0200 |
13,147.8643 ANT |
0.0200 |
0.0180 |
0.0220 |
0.0180 |
| 2021-04-26 |
0.0193 |
327,948.8328 ANT |
0.0193 |
0.0167 |
0.0220 |
0.0220 |
| 2021-04-25 |
0.0167 |
230,906.4144 ANT |
0.0167 |
0.0155 |
0.0180 |
0.0180 |
| 2021-04-24 |
0.0117 |
45,541.8152 ANT |
0.0117 |
0.0067 |
0.0167 |
0.0067 |
| 2021-04-23 |
0.0128 |
109,467.5850 ANT |
0.0128 |
0.0067 |
0.0190 |
0.0180 |
| 2021-04-22 |
0.0112 |
860,849.7516 ANT |
0.0112 |
0.0034 |
0.0190 |
0.0160 |
| 2021-04-21 |
0.0140 |
95,096.5428 ANT |
0.0140 |
0.0090 |
0.0190 |
0.0190 |
| 2021-04-20 |
0.0163 |
552,377.1235 ANT |
0.0163 |
0.0086 |
0.0240 |
0.0100 |
| 2021-04-19 |
0.0667 |
100.0000 ANT |
0.0667 |
0.0667 |
0.0667 |
0.0667 |
| 2021-04-18 |
0.0667 |
0.0000 ANT |
0.0667 |
0.0667 |
0.0667 |
0.0667 |
| 2021-04-17 |
0.0426 |
28,855.9849 ANT |
0.0426 |
0.0177 |
0.0675 |
0.0667 |
| 2021-04-16 |
0.0675 |
15,001.6245 ANT |
0.0675 |
0.0675 |
0.0675 |
0.0675 |