Identifier on Yobit: ant_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-25 |
0.0167 |
230,906.4144 ANT |
0.0167 |
0.0155 |
0.0180 |
0.0180 |
| 2021-04-24 |
0.0117 |
45,541.8152 ANT |
0.0117 |
0.0067 |
0.0167 |
0.0067 |
| 2021-04-23 |
0.0128 |
109,467.5850 ANT |
0.0128 |
0.0067 |
0.0190 |
0.0180 |
| 2021-04-22 |
0.0112 |
860,849.7516 ANT |
0.0112 |
0.0034 |
0.0190 |
0.0160 |
| 2021-04-21 |
0.0140 |
95,096.5428 ANT |
0.0140 |
0.0090 |
0.0190 |
0.0190 |
| 2021-04-20 |
0.0163 |
552,377.1235 ANT |
0.0163 |
0.0086 |
0.0240 |
0.0100 |
| 2021-04-19 |
0.0667 |
100.0000 ANT |
0.0667 |
0.0667 |
0.0667 |
0.0667 |
| 2021-04-18 |
0.0667 |
0.0000 ANT |
0.0667 |
0.0667 |
0.0667 |
0.0667 |
| 2021-04-17 |
0.0426 |
28,855.9849 ANT |
0.0426 |
0.0177 |
0.0675 |
0.0667 |
| 2021-04-16 |
0.0675 |
15,001.6245 ANT |
0.0675 |
0.0675 |
0.0675 |
0.0675 |
| 2021-04-15 |
0.0375 |
591.3806 ANT |
0.0375 |
0.0375 |
0.0375 |
0.0375 |
| 2021-04-14 |
0.0375 |
0.0000 ANT |
0.0375 |
0.0375 |
0.0375 |
0.0375 |
| 2021-04-13 |
0.0675 |
0.0000 ANT |
0.0675 |
0.0675 |
0.0675 |
0.0675 |
| 2021-04-12 |
0.0675 |
0.0000 ANT |
0.0675 |
0.0675 |
0.0675 |
0.0675 |
| 2021-04-11 |
0.0675 |
0.0000 ANT |
0.0675 |
0.0675 |
0.0675 |
0.0675 |
| 2021-04-10 |
0.0675 |
0.0000 ANT |
0.0675 |
0.0675 |
0.0675 |
0.0675 |
| 2021-04-09 |
0.0525 |
341.6874 ANT |
0.0525 |
0.0375 |
0.0675 |
0.0675 |
| 2021-04-08 |
0.0377 |
1,432.1308 ANT |
0.0377 |
0.0377 |
0.0377 |
0.0377 |
| 2021-04-07 |
0.0377 |
678.8695 ANT |
0.0377 |
0.0377 |
0.0377 |
0.0377 |
| 2021-04-06 |
0.0377 |
678.8695 ANT |
0.0377 |
0.0377 |
0.0377 |
0.0377 |
| 2021-04-05 |
0.0526 |
81.1088 ANT |
0.0526 |
0.0377 |
0.0675 |
0.0675 |
| 2021-04-04 |
0.0375 |
648.0000 ANT |
0.0375 |
0.0375 |
0.0375 |
0.0375 |
| 2021-04-03 |
0.0575 |
0.0000 ANT |
0.0575 |
0.0575 |
0.0575 |
0.0575 |
| 2021-04-02 |
0.0575 |
0.0000 ANT |
0.0575 |
0.0575 |
0.0575 |
0.0575 |
| 2021-04-01 |
0.0375 |
400.0000 ANT |
0.0375 |
0.0375 |
0.0375 |
0.0375 |
| 2021-03-31 |
0.0475 |
2,208.6280 ANT |
0.0475 |
0.0375 |
0.0575 |
0.0575 |
| 2021-03-30 |
0.0475 |
3,212.2006 ANT |
0.0475 |
0.0375 |
0.0575 |
0.0575 |
| 2021-03-29 |
0.0375 |
280.0785 ANT |
0.0375 |
0.0375 |
0.0375 |
0.0375 |
| 2021-03-28 |
0.0375 |
648.0000 ANT |
0.0375 |
0.0375 |
0.0375 |
0.0375 |
| 2021-03-27 |
0.0375 |
12,569.4196 ANT |
0.0375 |
0.0375 |
0.0375 |
0.0375 |
| 2021-03-26 |
0.0475 |
40,330.6625 ANT |
0.0475 |
0.0375 |
0.0575 |
0.0575 |
| 2021-03-25 |
0.0525 |
49,212.7519 ANT |
0.0525 |
0.0375 |
0.0675 |
0.0575 |
| 2021-03-24 |
0.0675 |
1.6306 ANT |
0.0675 |
0.0675 |
0.0675 |
0.0675 |
| 2021-03-23 |
0.0475 |
956.6420 ANT |
0.0475 |
0.0475 |
0.0475 |
0.0475 |
| 2021-03-22 |
0.0575 |
3,411.0801 ANT |
0.0575 |
0.0475 |
0.0675 |
0.0475 |
| 2021-03-21 |
0.0675 |
0.0000 ANT |
0.0675 |
0.0675 |
0.0675 |
0.0675 |
| 2021-03-20 |
0.0675 |
0.0000 ANT |
0.0675 |
0.0675 |
0.0675 |
0.0675 |
| 2021-03-19 |
0.0675 |
1,482.4074 ANT |
0.0675 |
0.0675 |
0.0675 |
0.0675 |
| 2021-03-18 |
0.0300 |
6.8837 ANT |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-03-17 |
0.0510 |
0.0000 ANT |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2021-03-16 |
0.0510 |
0.0000 ANT |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2021-03-15 |
0.0600 |
0.0000 ANT |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-03-14 |
0.0500 |
8,269.5471 ANT |
0.0500 |
0.0400 |
0.0600 |
0.0600 |
| 2021-03-13 |
0.0500 |
8,269.5471 ANT |
0.0500 |
0.0400 |
0.0600 |
0.0600 |
| 2021-03-12 |
0.0400 |
50.0000 ANT |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-03-11 |
0.0400 |
50.0000 ANT |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-03-10 |
0.0385 |
2,960.9316 ANT |
0.0385 |
0.0380 |
0.0390 |
0.0390 |
| 2021-03-09 |
0.0400 |
0.0000 ANT |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-03-08 |
0.0400 |
0.0000 ANT |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-03-07 |
0.0400 |
0.0000 ANT |
0.0400 |
0.0400 |
0.0400 |
0.0400 |