Identifier on Yobit: ant_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-23 |
0.0493 |
0.0000 ANT |
0.0493 |
0.0493 |
0.0493 |
0.0493 |
| 2021-02-22 |
0.0493 |
0.0000 ANT |
0.0493 |
0.0493 |
0.0493 |
0.0493 |
| 2021-02-21 |
0.0372 |
8,569.6116 ANT |
0.0372 |
0.0250 |
0.0493 |
0.0493 |
| 2021-02-20 |
0.0151 |
0.0000 ANT |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2021-02-19 |
0.0151 |
0.0000 ANT |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2021-02-18 |
0.0151 |
2,469.8759 ANT |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2021-02-17 |
0.0200 |
286.0107 ANT |
0.0200 |
0.0151 |
0.0250 |
0.0151 |
| 2021-02-16 |
0.0151 |
0.0000 ANT |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2021-02-15 |
0.0151 |
17.8502 ANT |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2021-02-14 |
0.0275 |
8,697.2582 ANT |
0.0275 |
0.0166 |
0.0385 |
0.0166 |
| 2021-02-13 |
0.0272 |
2,009.5776 ANT |
0.0272 |
0.0159 |
0.0385 |
0.0175 |
| 2021-02-12 |
0.0385 |
0.0000 ANT |
0.0385 |
0.0385 |
0.0385 |
0.0385 |
| 2021-02-11 |
0.0385 |
21.4200 ANT |
0.0385 |
0.0385 |
0.0385 |
0.0385 |
| 2021-02-10 |
0.0385 |
21.4200 ANT |
0.0385 |
0.0385 |
0.0385 |
0.0385 |
| 2021-02-09 |
0.0385 |
0.0000 ANT |
0.0385 |
0.0385 |
0.0385 |
0.0385 |
| 2021-02-08 |
0.0385 |
0.0000 ANT |
0.0385 |
0.0385 |
0.0385 |
0.0385 |
| 2021-02-07 |
0.0385 |
5.9766 ANT |
0.0385 |
0.0385 |
0.0385 |
0.0385 |
| 2021-02-06 |
0.0385 |
5.9766 ANT |
0.0385 |
0.0385 |
0.0385 |
0.0385 |
| 2021-02-05 |
0.0184 |
595.7116 ANT |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
| 2021-02-04 |
0.0184 |
595.7116 ANT |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
| 2021-02-03 |
0.0385 |
0.0000 ANT |
0.0385 |
0.0385 |
0.0385 |
0.0385 |
| 2021-02-02 |
0.0380 |
30,858.4902 ANT |
0.0380 |
0.0375 |
0.0385 |
0.0385 |
| 2021-02-01 |
0.0375 |
60.0000 ANT |
0.0375 |
0.0375 |
0.0375 |
0.0375 |
| 2021-01-31 |
0.0151 |
800.0000 ANT |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2021-01-30 |
0.0140 |
0.0000 ANT |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2021-01-29 |
0.0140 |
294.8620 ANT |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2021-01-28 |
0.0262 |
0.0000 ANT |
0.0262 |
0.0262 |
0.0262 |
0.0262 |
| 2021-01-27 |
0.0262 |
0.0000 ANT |
0.0262 |
0.0262 |
0.0262 |
0.0262 |
| 2021-01-26 |
0.0262 |
0.0000 ANT |
0.0262 |
0.0262 |
0.0262 |
0.0262 |
| 2021-01-25 |
0.0262 |
0.0000 ANT |
0.0262 |
0.0262 |
0.0262 |
0.0262 |
| 2021-01-24 |
0.0262 |
1,959.3510 ANT |
0.0262 |
0.0262 |
0.0262 |
0.0262 |
| 2021-01-23 |
0.0262 |
0.0000 ANT |
0.0262 |
0.0262 |
0.0262 |
0.0262 |
| 2021-01-22 |
0.0262 |
0.0000 ANT |
0.0262 |
0.0262 |
0.0262 |
0.0262 |
| 2021-01-21 |
0.0262 |
0.0000 ANT |
0.0262 |
0.0262 |
0.0262 |
0.0262 |
| 2021-01-20 |
0.0262 |
290.6490 ANT |
0.0262 |
0.0262 |
0.0262 |
0.0262 |
| 2021-01-19 |
0.0140 |
50.0000 ANT |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2021-01-18 |
0.0350 |
5.7143 ANT |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2021-01-17 |
0.0375 |
26.6383 ANT |
0.0375 |
0.0375 |
0.0375 |
0.0375 |
| 2021-01-16 |
0.0140 |
0.0000 ANT |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2021-01-15 |
0.0258 |
8.8615 ANT |
0.0258 |
0.0140 |
0.0375 |
0.0140 |
| 2021-01-14 |
0.0375 |
102.3035 ANT |
0.0375 |
0.0375 |
0.0375 |
0.0375 |
| 2021-01-13 |
0.0375 |
300.0000 ANT |
0.0375 |
0.0375 |
0.0375 |
0.0375 |
| 2021-01-12 |
0.0380 |
16,461.1184 ANT |
0.0380 |
0.0375 |
0.0385 |
0.0375 |
| 2021-01-11 |
0.0330 |
947,704.7358 ANT |
0.0330 |
0.0275 |
0.0385 |
0.0385 |
| 2021-01-10 |
0.0138 |
0.0000 ANT |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2021-01-09 |
0.0138 |
0.0000 ANT |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2021-01-08 |
0.0138 |
29.7079 ANT |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2021-01-07 |
0.0138 |
29.7079 ANT |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2021-01-06 |
0.0225 |
16,270.1259 ANT |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2021-01-05 |
0.0253 |
23.6275 ANT |
0.0253 |
0.0126 |
0.0380 |
0.0126 |