Identifier on Yobit: ant_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-15 |
0.0258 |
8.8615 ANT |
0.0258 |
0.0140 |
0.0375 |
0.0140 |
| 2021-01-14 |
0.0375 |
102.3035 ANT |
0.0375 |
0.0375 |
0.0375 |
0.0375 |
| 2021-01-13 |
0.0375 |
300.0000 ANT |
0.0375 |
0.0375 |
0.0375 |
0.0375 |
| 2021-01-12 |
0.0380 |
16,461.1184 ANT |
0.0380 |
0.0375 |
0.0385 |
0.0375 |
| 2021-01-11 |
0.0330 |
947,704.7358 ANT |
0.0330 |
0.0275 |
0.0385 |
0.0385 |
| 2021-01-10 |
0.0138 |
0.0000 ANT |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2021-01-09 |
0.0138 |
0.0000 ANT |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2021-01-08 |
0.0138 |
29.7079 ANT |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2021-01-07 |
0.0138 |
29.7079 ANT |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2021-01-06 |
0.0225 |
16,270.1259 ANT |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2021-01-05 |
0.0253 |
23.6275 ANT |
0.0253 |
0.0126 |
0.0380 |
0.0126 |
| 2021-01-04 |
0.0380 |
0.0000 ANT |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2021-01-03 |
0.0320 |
7,176.9171 ANT |
0.0320 |
0.0260 |
0.0380 |
0.0380 |
| 2021-01-02 |
0.0226 |
3,768.6317 ANT |
0.0226 |
0.0193 |
0.0260 |
0.0260 |
| 2021-01-01 |
0.0157 |
20.0000 ANT |
0.0157 |
0.0120 |
0.0193 |
0.0120 |
| 2020-12-31 |
0.0120 |
25.3408 ANT |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2020-12-30 |
0.0120 |
0.0000 ANT |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2020-12-29 |
0.0120 |
0.0000 ANT |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2020-12-28 |
0.0120 |
26.0026 ANT |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2020-12-27 |
0.0120 |
65.4329 ANT |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2020-12-26 |
0.0120 |
0.0000 ANT |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2020-12-25 |
0.0120 |
0.0000 ANT |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2020-12-24 |
0.0120 |
0.0000 ANT |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2020-12-23 |
0.0120 |
0.0000 ANT |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2020-12-22 |
0.0120 |
800.0000 ANT |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2020-12-21 |
0.0160 |
397.7826 ANT |
0.0160 |
0.0120 |
0.0200 |
0.0120 |
| 2020-12-20 |
0.0160 |
397.7826 ANT |
0.0160 |
0.0120 |
0.0200 |
0.0120 |
| 2020-12-19 |
0.0200 |
0.0000 ANT |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-12-18 |
0.0200 |
0.0000 ANT |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-12-17 |
0.0200 |
15.4177 ANT |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-12-16 |
0.0175 |
4,494.8644 ANT |
0.0175 |
0.0099 |
0.0250 |
0.0099 |
| 2020-12-15 |
0.0250 |
0.0000 ANT |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2020-12-14 |
0.0250 |
0.0000 ANT |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2020-12-13 |
0.0250 |
0.0000 ANT |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2020-12-12 |
0.0250 |
412.7278 ANT |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2020-12-11 |
0.0205 |
976.3949 ANT |
0.0205 |
0.0160 |
0.0250 |
0.0250 |
| 2020-12-10 |
0.0132 |
0.0000 ANT |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2020-12-09 |
0.0191 |
14,713.9755 ANT |
0.0191 |
0.0132 |
0.0250 |
0.0132 |
| 2020-12-08 |
0.0205 |
5,286.7656 ANT |
0.0205 |
0.0160 |
0.0250 |
0.0250 |
| 2020-12-07 |
0.0182 |
5,104.4384 ANT |
0.0182 |
0.0142 |
0.0222 |
0.0222 |
| 2020-12-06 |
0.0205 |
1,165.4473 ANT |
0.0205 |
0.0188 |
0.0222 |
0.0190 |
| 2020-12-05 |
0.0212 |
168.9451 ANT |
0.0212 |
0.0201 |
0.0222 |
0.0222 |
| 2020-12-04 |
0.0209 |
330.2502 ANT |
0.0209 |
0.0197 |
0.0221 |
0.0221 |
| 2020-12-03 |
0.0153 |
100.5764 ANT |
0.0153 |
0.0134 |
0.0171 |
0.0171 |
| 2020-12-02 |
0.0122 |
407.7061 ANT |
0.0122 |
0.0099 |
0.0145 |
0.0133 |
| 2020-12-01 |
0.0144 |
0.0000 ANT |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2020-11-30 |
0.0144 |
0.0000 ANT |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2020-11-29 |
0.0144 |
0.0000 ANT |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2020-11-28 |
0.0144 |
0.0000 ANT |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2020-11-27 |
0.0144 |
0.0000 ANT |
0.0144 |
0.0144 |
0.0144 |
0.0144 |