Identifier on Yobit: ant_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-06 |
0.0015 |
0.0000 ANT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-08-05 |
0.0015 |
5,192.3897 ANT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-08-04 |
0.0015 |
12,269.9136 ANT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-08-03 |
0.0015 |
222.1294 ANT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-08-02 |
0.0016 |
0.0000 ANT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-08-01 |
0.0016 |
0.0000 ANT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-07-31 |
0.0016 |
338.6408 ANT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-07-30 |
0.0016 |
2,963.8013 ANT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-07-29 |
0.0015 |
0.0000 ANT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-07-28 |
0.0015 |
0.0000 ANT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-07-27 |
0.0015 |
0.0000 ANT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-07-26 |
0.0015 |
3,040.5614 ANT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-07-25 |
0.0016 |
0.0000 ANT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-07-24 |
0.0016 |
0.0000 ANT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-07-23 |
0.0016 |
0.0000 ANT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-07-22 |
0.0016 |
0.0000 ANT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-07-21 |
0.0016 |
0.0000 ANT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-07-20 |
0.0016 |
0.0000 ANT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-07-19 |
0.0016 |
0.0000 ANT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-07-18 |
0.0016 |
3,225.5639 ANT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-07-17 |
0.0016 |
1,668.6926 ANT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-07-16 |
0.0016 |
0.0000 ANT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-07-15 |
0.0016 |
0.0000 ANT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-07-14 |
0.0016 |
0.0000 ANT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-07-13 |
0.0016 |
0.0000 ANT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-07-12 |
0.0016 |
0.0000 ANT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-07-11 |
0.0016 |
373.7373 ANT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-07-10 |
0.0016 |
0.0000 ANT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-07-09 |
0.0016 |
0.0000 ANT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-07-08 |
0.0016 |
0.0000 ANT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-07-07 |
0.0016 |
241.2356 ANT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-07-06 |
0.0016 |
308.8960 ANT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-07-05 |
0.0016 |
1,237.3225 ANT |
0.0016 |
0.0015 |
0.0017 |
0.0015 |
| 2024-07-04 |
0.0017 |
245.5384 ANT |
0.0017 |
0.0016 |
0.0017 |
0.0016 |
| 2024-07-03 |
0.0017 |
0.0000 ANT |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-07-02 |
0.0017 |
177.0047 ANT |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-07-01 |
0.0017 |
188.5899 ANT |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-06-30 |
0.0017 |
0.0000 ANT |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-06-29 |
0.0017 |
0.0000 ANT |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-06-28 |
0.0017 |
0.0000 ANT |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-06-27 |
0.0017 |
0.0000 ANT |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-06-26 |
0.0017 |
0.0000 ANT |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-06-25 |
0.0016 |
252.5057 ANT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-06-24 |
0.0016 |
0.0000 ANT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-06-23 |
0.0016 |
0.0000 ANT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-06-22 |
0.0016 |
0.0000 ANT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-06-21 |
0.0016 |
0.0000 ANT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-06-20 |
0.0016 |
0.0000 ANT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-06-19 |
0.0016 |
0.0000 ANT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-06-18 |
0.0016 |
2,269.3521 ANT |
0.0016 |
0.0016 |
0.0017 |
0.0016 |