Identifier on Yobit: ant_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-25 |
0.0144 |
40.0000 ANT |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2020-11-24 |
0.0121 |
7,882.0163 ANT |
0.0121 |
0.0099 |
0.0142 |
0.0138 |
| 2020-11-23 |
0.0199 |
5,636.8899 ANT |
0.0199 |
0.0175 |
0.0222 |
0.0222 |
| 2020-11-22 |
0.0096 |
0.0000 ANT |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2020-11-21 |
0.0096 |
0.0000 ANT |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2020-11-20 |
0.0096 |
144.7062 ANT |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2020-11-19 |
0.0172 |
0.0000 ANT |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2020-11-18 |
0.0172 |
650.0000 ANT |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2020-11-17 |
0.0175 |
0.0000 ANT |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2020-11-16 |
0.0175 |
0.0000 ANT |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2020-11-15 |
0.0175 |
0.0000 ANT |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2020-11-14 |
0.0175 |
0.0000 ANT |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2020-11-13 |
0.0175 |
0.0000 ANT |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2020-11-12 |
0.0175 |
144.7062 ANT |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2020-11-11 |
0.0111 |
4,990.0000 ANT |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2020-11-10 |
0.0111 |
10.0000 ANT |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2020-11-09 |
0.0121 |
2,734.8448 ANT |
0.0121 |
0.0066 |
0.0175 |
0.0066 |
| 2020-11-08 |
0.0175 |
0.0000 ANT |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2020-11-07 |
0.0175 |
0.0000 ANT |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2020-11-06 |
0.0175 |
0.0000 ANT |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2020-11-05 |
0.0175 |
0.0000 ANT |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2020-11-04 |
0.0139 |
5,249.9735 ANT |
0.0139 |
0.0102 |
0.0175 |
0.0175 |
| 2020-11-03 |
0.0066 |
0.0000 ANT |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2020-11-02 |
0.0066 |
0.0000 ANT |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2020-11-01 |
0.0066 |
0.0000 ANT |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2020-10-31 |
0.0066 |
0.0000 ANT |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2020-10-30 |
0.0066 |
0.0000 ANT |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2020-10-29 |
0.0066 |
0.0000 ANT |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2020-10-28 |
0.0066 |
2,694.7089 ANT |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2020-10-27 |
0.0196 |
188.4233 ANT |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2020-10-26 |
0.0196 |
0.0000 ANT |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2020-10-25 |
0.0196 |
11.6878 ANT |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2020-10-24 |
0.0066 |
0.0000 ANT |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2020-10-23 |
0.0066 |
200.1111 ANT |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2020-10-22 |
0.0204 |
1,156.7392 ANT |
0.0204 |
0.0197 |
0.0211 |
0.0211 |
| 2020-10-21 |
0.0066 |
0.0000 ANT |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2020-10-20 |
0.0066 |
0.0000 ANT |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2020-10-19 |
0.0066 |
0.0000 ANT |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2020-10-18 |
0.0066 |
103.4830 ANT |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2020-10-17 |
0.0224 |
0.0000 ANT |
0.0224 |
0.0224 |
0.0224 |
0.0224 |
| 2020-10-16 |
0.0224 |
0.0000 ANT |
0.0224 |
0.0224 |
0.0224 |
0.0224 |
| 2020-10-15 |
0.0224 |
0.0000 ANT |
0.0224 |
0.0224 |
0.0224 |
0.0224 |
| 2020-10-14 |
0.0224 |
0.0000 ANT |
0.0224 |
0.0224 |
0.0224 |
0.0224 |
| 2020-10-13 |
0.0224 |
0.0000 ANT |
0.0224 |
0.0224 |
0.0224 |
0.0224 |
| 2020-10-12 |
0.0224 |
0.0000 ANT |
0.0224 |
0.0224 |
0.0224 |
0.0224 |
| 2020-10-11 |
0.0224 |
0.0000 ANT |
0.0224 |
0.0224 |
0.0224 |
0.0224 |
| 2020-10-10 |
0.0224 |
0.0000 ANT |
0.0224 |
0.0224 |
0.0224 |
0.0224 |
| 2020-10-09 |
0.0224 |
0.0000 ANT |
0.0224 |
0.0224 |
0.0224 |
0.0224 |
| 2020-10-08 |
0.0224 |
0.0000 ANT |
0.0224 |
0.0224 |
0.0224 |
0.0224 |
| 2020-10-07 |
0.0224 |
0.0000 ANT |
0.0224 |
0.0224 |
0.0224 |
0.0224 |