Crypto exchange Yobit

Market Aragon (ANT) / [unlinked]

Identifier on Yobit: ant_rur
Date Price Volume Open Low High Close
2021-01-04 0.0380 0.0000 ANT 0.0380 0.0380 0.0380 0.0380
2021-01-03 0.0320 7,176.9171 ANT 0.0320 0.0260 0.0380 0.0380
2021-01-02 0.0226 3,768.6317 ANT 0.0226 0.0193 0.0260 0.0260
2021-01-01 0.0157 20.0000 ANT 0.0157 0.0120 0.0193 0.0120
2020-12-31 0.0120 25.3408 ANT 0.0120 0.0120 0.0120 0.0120
2020-12-30 0.0120 0.0000 ANT 0.0120 0.0120 0.0120 0.0120
2020-12-29 0.0120 0.0000 ANT 0.0120 0.0120 0.0120 0.0120
2020-12-28 0.0120 26.0026 ANT 0.0120 0.0120 0.0120 0.0120
2020-12-27 0.0120 65.4329 ANT 0.0120 0.0120 0.0120 0.0120
2020-12-26 0.0120 0.0000 ANT 0.0120 0.0120 0.0120 0.0120
2020-12-25 0.0120 0.0000 ANT 0.0120 0.0120 0.0120 0.0120
2020-12-24 0.0120 0.0000 ANT 0.0120 0.0120 0.0120 0.0120
2020-12-23 0.0120 0.0000 ANT 0.0120 0.0120 0.0120 0.0120
2020-12-22 0.0120 800.0000 ANT 0.0120 0.0120 0.0120 0.0120
2020-12-21 0.0160 397.7826 ANT 0.0160 0.0120 0.0200 0.0120
2020-12-20 0.0160 397.7826 ANT 0.0160 0.0120 0.0200 0.0120
2020-12-19 0.0200 0.0000 ANT 0.0200 0.0200 0.0200 0.0200
2020-12-18 0.0200 0.0000 ANT 0.0200 0.0200 0.0200 0.0200
2020-12-17 0.0200 15.4177 ANT 0.0200 0.0200 0.0200 0.0200
2020-12-16 0.0175 4,494.8644 ANT 0.0175 0.0099 0.0250 0.0099
2020-12-15 0.0250 0.0000 ANT 0.0250 0.0250 0.0250 0.0250
2020-12-14 0.0250 0.0000 ANT 0.0250 0.0250 0.0250 0.0250
2020-12-13 0.0250 0.0000 ANT 0.0250 0.0250 0.0250 0.0250
2020-12-12 0.0250 412.7278 ANT 0.0250 0.0250 0.0250 0.0250
2020-12-11 0.0205 976.3949 ANT 0.0205 0.0160 0.0250 0.0250
2020-12-10 0.0132 0.0000 ANT 0.0132 0.0132 0.0132 0.0132
2020-12-09 0.0191 14,713.9755 ANT 0.0191 0.0132 0.0250 0.0132
2020-12-08 0.0205 5,286.7656 ANT 0.0205 0.0160 0.0250 0.0250
2020-12-07 0.0182 5,104.4384 ANT 0.0182 0.0142 0.0222 0.0222
2020-12-06 0.0205 1,165.4473 ANT 0.0205 0.0188 0.0222 0.0190
2020-12-05 0.0212 168.9451 ANT 0.0212 0.0201 0.0222 0.0222
2020-12-04 0.0209 330.2502 ANT 0.0209 0.0197 0.0221 0.0221
2020-12-03 0.0153 100.5764 ANT 0.0153 0.0134 0.0171 0.0171
2020-12-02 0.0122 407.7061 ANT 0.0122 0.0099 0.0145 0.0133
2020-12-01 0.0144 0.0000 ANT 0.0144 0.0144 0.0144 0.0144
2020-11-30 0.0144 0.0000 ANT 0.0144 0.0144 0.0144 0.0144
2020-11-29 0.0144 0.0000 ANT 0.0144 0.0144 0.0144 0.0144
2020-11-28 0.0144 0.0000 ANT 0.0144 0.0144 0.0144 0.0144
2020-11-27 0.0144 0.0000 ANT 0.0144 0.0144 0.0144 0.0144
2020-11-26 0.0144 0.0000 ANT 0.0144 0.0144 0.0144 0.0144
2020-11-25 0.0144 40.0000 ANT 0.0144 0.0144 0.0144 0.0144
2020-11-24 0.0121 7,882.0163 ANT 0.0121 0.0099 0.0142 0.0138
2020-11-23 0.0199 5,636.8899 ANT 0.0199 0.0175 0.0222 0.0222
2020-11-22 0.0096 0.0000 ANT 0.0096 0.0096 0.0096 0.0096
2020-11-21 0.0096 0.0000 ANT 0.0096 0.0096 0.0096 0.0096
2020-11-20 0.0096 144.7062 ANT 0.0096 0.0096 0.0096 0.0096
2020-11-19 0.0172 0.0000 ANT 0.0172 0.0172 0.0172 0.0172
2020-11-18 0.0172 650.0000 ANT 0.0172 0.0172 0.0172 0.0172
2020-11-17 0.0175 0.0000 ANT 0.0175 0.0175 0.0175 0.0175
2020-11-16 0.0175 0.0000 ANT 0.0175 0.0175 0.0175 0.0175