Crypto exchange Yobit

Market Aragon (ANT) / [unlinked]

Identifier on Yobit: ant_rur
12...2930313233...4344
Date Price Volume Open Low High Close
2020-11-15 0.0175 0.0000 ANT 0.0175 0.0175 0.0175 0.0175
2020-11-14 0.0175 0.0000 ANT 0.0175 0.0175 0.0175 0.0175
2020-11-13 0.0175 0.0000 ANT 0.0175 0.0175 0.0175 0.0175
2020-11-12 0.0175 144.7062 ANT 0.0175 0.0175 0.0175 0.0175
2020-11-11 0.0111 4,990.0000 ANT 0.0111 0.0111 0.0111 0.0111
2020-11-10 0.0111 10.0000 ANT 0.0111 0.0111 0.0111 0.0111
2020-11-09 0.0121 2,734.8448 ANT 0.0121 0.0066 0.0175 0.0066
2020-11-08 0.0175 0.0000 ANT 0.0175 0.0175 0.0175 0.0175
2020-11-07 0.0175 0.0000 ANT 0.0175 0.0175 0.0175 0.0175
2020-11-06 0.0175 0.0000 ANT 0.0175 0.0175 0.0175 0.0175
2020-11-05 0.0175 0.0000 ANT 0.0175 0.0175 0.0175 0.0175
2020-11-04 0.0139 5,249.9735 ANT 0.0139 0.0102 0.0175 0.0175
2020-11-03 0.0066 0.0000 ANT 0.0066 0.0066 0.0066 0.0066
2020-11-02 0.0066 0.0000 ANT 0.0066 0.0066 0.0066 0.0066
2020-11-01 0.0066 0.0000 ANT 0.0066 0.0066 0.0066 0.0066
2020-10-31 0.0066 0.0000 ANT 0.0066 0.0066 0.0066 0.0066
2020-10-30 0.0066 0.0000 ANT 0.0066 0.0066 0.0066 0.0066
2020-10-29 0.0066 0.0000 ANT 0.0066 0.0066 0.0066 0.0066
2020-10-28 0.0066 2,694.7089 ANT 0.0066 0.0066 0.0066 0.0066
2020-10-27 0.0196 188.4233 ANT 0.0196 0.0196 0.0196 0.0196
2020-10-26 0.0196 0.0000 ANT 0.0196 0.0196 0.0196 0.0196
2020-10-25 0.0196 11.6878 ANT 0.0196 0.0196 0.0196 0.0196
2020-10-24 0.0066 0.0000 ANT 0.0066 0.0066 0.0066 0.0066
2020-10-23 0.0066 200.1111 ANT 0.0066 0.0066 0.0066 0.0066
2020-10-22 0.0204 1,156.7392 ANT 0.0204 0.0197 0.0211 0.0211
2020-10-21 0.0066 0.0000 ANT 0.0066 0.0066 0.0066 0.0066
2020-10-20 0.0066 0.0000 ANT 0.0066 0.0066 0.0066 0.0066
2020-10-19 0.0066 0.0000 ANT 0.0066 0.0066 0.0066 0.0066
2020-10-18 0.0066 103.4830 ANT 0.0066 0.0066 0.0066 0.0066
2020-10-17 0.0224 0.0000 ANT 0.0224 0.0224 0.0224 0.0224
2020-10-16 0.0224 0.0000 ANT 0.0224 0.0224 0.0224 0.0224
2020-10-15 0.0224 0.0000 ANT 0.0224 0.0224 0.0224 0.0224
2020-10-14 0.0224 0.0000 ANT 0.0224 0.0224 0.0224 0.0224
2020-10-13 0.0224 0.0000 ANT 0.0224 0.0224 0.0224 0.0224
2020-10-12 0.0224 0.0000 ANT 0.0224 0.0224 0.0224 0.0224
2020-10-11 0.0224 0.0000 ANT 0.0224 0.0224 0.0224 0.0224
2020-10-10 0.0224 0.0000 ANT 0.0224 0.0224 0.0224 0.0224
2020-10-09 0.0224 0.0000 ANT 0.0224 0.0224 0.0224 0.0224
2020-10-08 0.0224 0.0000 ANT 0.0224 0.0224 0.0224 0.0224
2020-10-07 0.0224 0.0000 ANT 0.0224 0.0224 0.0224 0.0224
2020-10-06 0.0224 0.0000 ANT 0.0224 0.0224 0.0224 0.0224
2020-10-05 0.0224 0.0000 ANT 0.0224 0.0224 0.0224 0.0224
2020-10-04 0.0224 0.0000 ANT 0.0224 0.0224 0.0224 0.0224
2020-10-03 0.0224 0.0000 ANT 0.0224 0.0224 0.0224 0.0224
2020-10-02 0.0224 0.0000 ANT 0.0224 0.0224 0.0224 0.0224
2020-10-01 0.0224 0.0000 ANT 0.0224 0.0224 0.0224 0.0224
2020-09-30 0.0224 0.0000 ANT 0.0224 0.0224 0.0224 0.0224
2020-09-29 0.0224 0.0000 ANT 0.0224 0.0224 0.0224 0.0224
2020-09-28 0.0224 0.0000 ANT 0.0224 0.0224 0.0224 0.0224
2020-09-27 0.0224 0.0000 ANT 0.0224 0.0224 0.0224 0.0224
12...2930313233...4344