Crypto exchange Yobit

Market Aragon (ANT) / [unlinked]

Identifier on Yobit: ant_rur
12...3031323334...4344
Date Price Volume Open Low High Close
2020-09-26 0.0224 0.0000 ANT 0.0224 0.0224 0.0224 0.0224
2020-09-25 0.0224 0.0000 ANT 0.0224 0.0224 0.0224 0.0224
2020-09-24 0.0187 1,069.9014 ANT 0.0187 0.0151 0.0224 0.0224
2020-09-23 0.0250 0.0000 ANT 0.0250 0.0250 0.0250 0.0250
2020-09-22 0.0250 0.0000 ANT 0.0250 0.0250 0.0250 0.0250
2020-09-21 0.0250 0.0000 ANT 0.0250 0.0250 0.0250 0.0250
2020-09-20 0.0250 375.0000 ANT 0.0250 0.0250 0.0250 0.0250
2020-09-19 0.0250 250.0000 ANT 0.0250 0.0250 0.0250 0.0250
2020-09-18 0.0066 0.0000 ANT 0.0066 0.0066 0.0066 0.0066
2020-09-17 0.0066 0.0000 ANT 0.0066 0.0066 0.0066 0.0066
2020-09-16 0.0066 0.0000 ANT 0.0066 0.0066 0.0066 0.0066
2020-09-15 0.0066 123.0000 ANT 0.0066 0.0066 0.0066 0.0066
2020-09-14 0.0206 304.9280 ANT 0.0206 0.0206 0.0206 0.0206
2020-09-13 0.0206 21.8515 ANT 0.0206 0.0206 0.0206 0.0206
2020-09-12 0.0066 0.0000 ANT 0.0066 0.0066 0.0066 0.0066
2020-09-11 0.0066 0.0000 ANT 0.0066 0.0066 0.0066 0.0066
2020-09-10 0.0066 0.0000 ANT 0.0066 0.0066 0.0066 0.0066
2020-09-09 0.0066 0.0000 ANT 0.0066 0.0066 0.0066 0.0066
2020-09-08 0.0066 0.0000 ANT 0.0066 0.0066 0.0066 0.0066
2020-09-07 0.0066 0.0000 ANT 0.0066 0.0066 0.0066 0.0066
2020-09-06 0.0066 0.0000 ANT 0.0066 0.0066 0.0066 0.0066
2020-09-05 0.0066 0.0000 ANT 0.0066 0.0066 0.0066 0.0066
2020-09-04 0.0066 0.0000 ANT 0.0066 0.0066 0.0066 0.0066
2020-09-03 0.0066 0.0000 ANT 0.0066 0.0066 0.0066 0.0066
2020-09-02 0.0066 0.0000 ANT 0.0066 0.0066 0.0066 0.0066
2020-09-01 0.0066 140.0000 ANT 0.0066 0.0066 0.0066 0.0066
2020-08-31 0.0250 0.0000 ANT 0.0250 0.0250 0.0250 0.0250
2020-08-30 0.0250 100.0000 ANT 0.0250 0.0250 0.0250 0.0250
2020-08-29 0.0250 4.8000 ANT 0.0250 0.0250 0.0250 0.0250
2020-08-28 0.0158 53,208.8256 ANT 0.0158 0.0066 0.0250 0.0066
2020-08-27 0.0158 1,683.2387 ANT 0.0158 0.0066 0.0250 0.0250
2020-08-26 0.0158 40.0002 ANT 0.0158 0.0066 0.0250 0.0066
2020-08-25 0.0250 0.0000 ANT 0.0250 0.0250 0.0250 0.0250
2020-08-24 0.0250 0.0000 ANT 0.0250 0.0250 0.0250 0.0250
2020-08-23 0.0250 100.0000 ANT 0.0250 0.0250 0.0250 0.0250
2020-08-22 0.0140 0.0000 ANT 0.0140 0.0140 0.0140 0.0140
2020-08-21 0.0140 0.0000 ANT 0.0140 0.0140 0.0140 0.0140
2020-08-20 0.0140 0.0000 ANT 0.0140 0.0140 0.0140 0.0140
2020-08-19 0.0103 1,634.4273 ANT 0.0103 0.0066 0.0140 0.0140
2020-08-18 0.0158 67.0117 ANT 0.0158 0.0066 0.0250 0.0066
2020-08-17 0.0178 449.8212 ANT 0.0178 0.0178 0.0178 0.0178
2020-08-16 0.0175 0.0000 ANT 0.0175 0.0175 0.0175 0.0175
2020-08-15 0.0175 0.0000 ANT 0.0175 0.0175 0.0175 0.0175
2020-08-14 0.0175 458.0327 ANT 0.0175 0.0175 0.0175 0.0175
2020-08-13 0.0066 0.0000 ANT 0.0066 0.0066 0.0066 0.0066
2020-08-12 0.0066 0.0000 ANT 0.0066 0.0066 0.0066 0.0066
2020-08-11 0.0066 0.0000 ANT 0.0066 0.0066 0.0066 0.0066
2020-08-10 0.0066 1,617.9532 ANT 0.0066 0.0066 0.0066 0.0066
2020-08-09 0.0074 73,956.7060 ANT 0.0074 0.0066 0.0082 0.0066
2020-08-08 0.0250 0.0000 ANT 0.0250 0.0250 0.0250 0.0250
12...3031323334...4344