Crypto exchange Yobit

Market Aragon (ANT) / [unlinked]

Identifier on Yobit: ant_rur
12...3132333435...4243
Date Price Volume Open Low High Close
2020-06-28 0.0066 0.0000 ANT 0.0066 0.0066 0.0066 0.0066
2020-06-27 0.0066 0.0000 ANT 0.0066 0.0066 0.0066 0.0066
2020-06-26 0.0066 100.0000 ANT 0.0066 0.0066 0.0066 0.0066
2020-06-25 0.0148 0.0000 ANT 0.0148 0.0148 0.0148 0.0148
2020-06-24 0.0148 0.0000 ANT 0.0148 0.0148 0.0148 0.0148
2020-06-23 0.0148 8.0000 ANT 0.0148 0.0148 0.0148 0.0148
2020-06-22 0.0148 0.0000 ANT 0.0148 0.0148 0.0148 0.0148
2020-06-21 0.0148 0.0000 ANT 0.0148 0.0148 0.0148 0.0148
2020-06-20 0.0148 0.0000 ANT 0.0148 0.0148 0.0148 0.0148
2020-06-19 0.0148 0.0000 ANT 0.0148 0.0148 0.0148 0.0148
2020-06-18 0.0148 0.0000 ANT 0.0148 0.0148 0.0148 0.0148
2020-06-17 0.0148 0.0000 ANT 0.0148 0.0148 0.0148 0.0148
2020-06-16 0.0148 0.0000 ANT 0.0148 0.0148 0.0148 0.0148
2020-06-15 0.0148 0.0000 ANT 0.0148 0.0148 0.0148 0.0148
2020-06-14 0.0148 0.0000 ANT 0.0148 0.0148 0.0148 0.0148
2020-06-13 0.0148 0.0000 ANT 0.0148 0.0148 0.0148 0.0148
2020-06-12 0.0148 0.0000 ANT 0.0148 0.0148 0.0148 0.0148
2020-06-11 0.0148 0.0000 ANT 0.0148 0.0148 0.0148 0.0148
2020-06-10 0.0148 0.0000 ANT 0.0148 0.0148 0.0148 0.0148
2020-06-09 0.0148 0.0000 ANT 0.0148 0.0148 0.0148 0.0148
2020-06-08 0.0189 788.7500 ANT 0.0189 0.0148 0.0230 0.0148
2020-06-07 0.0190 19.8288 ANT 0.0190 0.0190 0.0190 0.0190
2020-06-06 0.0190 0.0000 ANT 0.0190 0.0190 0.0190 0.0190
2020-06-05 0.0190 0.0000 ANT 0.0190 0.0190 0.0190 0.0190
2020-06-04 0.0190 0.0000 ANT 0.0190 0.0190 0.0190 0.0190
2020-06-03 0.0190 0.0000 ANT 0.0190 0.0190 0.0190 0.0190
2020-06-02 0.0190 26.0387 ANT 0.0190 0.0190 0.0190 0.0190
2020-06-01 0.0190 0.0000 ANT 0.0190 0.0190 0.0190 0.0190
2020-05-31 0.0190 0.0000 ANT 0.0190 0.0190 0.0190 0.0190
2020-05-30 0.0190 0.0000 ANT 0.0190 0.0190 0.0190 0.0190
2020-05-29 0.0190 0.0000 ANT 0.0190 0.0190 0.0190 0.0190
2020-05-28 0.0190 0.0000 ANT 0.0190 0.0190 0.0190 0.0190
2020-05-27 0.0190 3,814.9011 ANT 0.0190 0.0190 0.0190 0.0190
2020-05-26 0.0066 0.0000 ANT 0.0066 0.0066 0.0066 0.0066
2020-05-25 0.0066 180.0000 ANT 0.0066 0.0066 0.0066 0.0066
2020-05-24 0.0168 0.0000 ANT 0.0168 0.0168 0.0168 0.0168
2020-05-23 0.0168 0.0000 ANT 0.0168 0.0168 0.0168 0.0168
2020-05-22 0.0168 2,840.1472 ANT 0.0168 0.0168 0.0168 0.0168
2020-05-21 0.0190 0.0000 ANT 0.0190 0.0190 0.0190 0.0190
2020-05-20 0.0190 0.0000 ANT 0.0190 0.0190 0.0190 0.0190
2020-05-19 0.0190 0.0000 ANT 0.0190 0.0190 0.0190 0.0190
2020-05-18 0.0190 0.0000 ANT 0.0190 0.0190 0.0190 0.0190
2020-05-17 0.0190 0.0000 ANT 0.0190 0.0190 0.0190 0.0190
2020-05-16 0.0175 10,750.0266 ANT 0.0175 0.0160 0.0190 0.0190
2020-05-15 0.0160 10.0000 ANT 0.0160 0.0160 0.0160 0.0160
2020-05-14 0.0066 361.5329 ANT 0.0066 0.0066 0.0066 0.0066
2020-05-13 0.0066 0.0000 ANT 0.0066 0.0066 0.0066 0.0066
2020-05-12 0.0066 289.7556 ANT 0.0066 0.0066 0.0066 0.0066
2020-05-11 0.0123 0.0000 ANT 0.0123 0.0123 0.0123 0.0123
2020-05-10 0.0123 0.0000 ANT 0.0123 0.0123 0.0123 0.0123
12...3132333435...4243