Identifier on Yobit: ant_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-06-17 |
0.0148 |
0.0000 ANT |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
2020-06-16 |
0.0148 |
0.0000 ANT |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
2020-06-15 |
0.0148 |
0.0000 ANT |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
2020-06-14 |
0.0148 |
0.0000 ANT |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
2020-06-13 |
0.0148 |
0.0000 ANT |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
2020-06-12 |
0.0148 |
0.0000 ANT |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
2020-06-11 |
0.0148 |
0.0000 ANT |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
2020-06-10 |
0.0148 |
0.0000 ANT |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
2020-06-09 |
0.0148 |
0.0000 ANT |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
2020-06-08 |
0.0189 |
788.7500 ANT |
0.0189 |
0.0148 |
0.0230 |
0.0148 |
2020-06-07 |
0.0190 |
19.8288 ANT |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
2020-06-06 |
0.0190 |
0.0000 ANT |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
2020-06-05 |
0.0190 |
0.0000 ANT |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
2020-06-04 |
0.0190 |
0.0000 ANT |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
2020-06-03 |
0.0190 |
0.0000 ANT |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
2020-06-02 |
0.0190 |
26.0387 ANT |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
2020-06-01 |
0.0190 |
0.0000 ANT |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
2020-05-31 |
0.0190 |
0.0000 ANT |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
2020-05-30 |
0.0190 |
0.0000 ANT |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
2020-05-29 |
0.0190 |
0.0000 ANT |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
2020-05-28 |
0.0190 |
0.0000 ANT |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
2020-05-27 |
0.0190 |
3,814.9011 ANT |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
2020-05-26 |
0.0066 |
0.0000 ANT |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
2020-05-25 |
0.0066 |
180.0000 ANT |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
2020-05-24 |
0.0168 |
0.0000 ANT |
0.0168 |
0.0168 |
0.0168 |
0.0168 |
2020-05-23 |
0.0168 |
0.0000 ANT |
0.0168 |
0.0168 |
0.0168 |
0.0168 |
2020-05-22 |
0.0168 |
2,840.1472 ANT |
0.0168 |
0.0168 |
0.0168 |
0.0168 |
2020-05-21 |
0.0190 |
0.0000 ANT |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
2020-05-20 |
0.0190 |
0.0000 ANT |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
2020-05-19 |
0.0190 |
0.0000 ANT |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
2020-05-18 |
0.0190 |
0.0000 ANT |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
2020-05-17 |
0.0190 |
0.0000 ANT |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
2020-05-16 |
0.0175 |
10,750.0266 ANT |
0.0175 |
0.0160 |
0.0190 |
0.0190 |
2020-05-15 |
0.0160 |
10.0000 ANT |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
2020-05-14 |
0.0066 |
361.5329 ANT |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
2020-05-13 |
0.0066 |
0.0000 ANT |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
2020-05-12 |
0.0066 |
289.7556 ANT |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
2020-05-11 |
0.0123 |
0.0000 ANT |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
2020-05-10 |
0.0123 |
0.0000 ANT |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
2020-05-09 |
0.0123 |
0.0000 ANT |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
2020-05-08 |
0.0123 |
0.0000 ANT |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
2020-05-07 |
0.0123 |
56,775.5426 ANT |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
2020-05-06 |
0.0123 |
0.0000 ANT |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
2020-05-05 |
0.0123 |
0.0000 ANT |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
2020-05-04 |
0.0123 |
0.0000 ANT |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
2020-05-03 |
0.0123 |
0.0000 ANT |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
2020-05-02 |
0.0123 |
0.0000 ANT |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
2020-05-01 |
0.0123 |
0.0000 ANT |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
2020-04-30 |
0.0123 |
0.0000 ANT |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
2020-04-29 |
0.0117 |
24,317.3578 ANT |
0.0117 |
0.0111 |
0.0123 |
0.0123 |