Crypto exchange Yobit

Market Aragon (ANT) / [unlinked]

Identifier on Yobit: ant_rur
12...3233343536...4243
Date Price Volume Open Low High Close
2020-05-09 0.0123 0.0000 ANT 0.0123 0.0123 0.0123 0.0123
2020-05-08 0.0123 0.0000 ANT 0.0123 0.0123 0.0123 0.0123
2020-05-07 0.0123 56,775.5426 ANT 0.0123 0.0123 0.0123 0.0123
2020-05-06 0.0123 0.0000 ANT 0.0123 0.0123 0.0123 0.0123
2020-05-05 0.0123 0.0000 ANT 0.0123 0.0123 0.0123 0.0123
2020-05-04 0.0123 0.0000 ANT 0.0123 0.0123 0.0123 0.0123
2020-05-03 0.0123 0.0000 ANT 0.0123 0.0123 0.0123 0.0123
2020-05-02 0.0123 0.0000 ANT 0.0123 0.0123 0.0123 0.0123
2020-05-01 0.0123 0.0000 ANT 0.0123 0.0123 0.0123 0.0123
2020-04-30 0.0123 0.0000 ANT 0.0123 0.0123 0.0123 0.0123
2020-04-29 0.0117 24,317.3578 ANT 0.0117 0.0111 0.0123 0.0123
2020-04-28 0.0111 36.0360 ANT 0.0111 0.0111 0.0111 0.0111
2020-04-27 0.0111 0.0000 ANT 0.0111 0.0111 0.0111 0.0111
2020-04-26 0.0111 0.0000 ANT 0.0111 0.0111 0.0111 0.0111
2020-04-25 0.0111 0.0000 ANT 0.0111 0.0111 0.0111 0.0111
2020-04-24 0.0111 25,593.8376 ANT 0.0111 0.0111 0.0111 0.0111
2020-04-23 0.0111 14,237.7419 ANT 0.0111 0.0111 0.0111 0.0111
2020-04-22 0.0110 0.0000 ANT 0.0110 0.0110 0.0110 0.0110
2020-04-21 0.0110 0.0000 ANT 0.0110 0.0110 0.0110 0.0110
2020-04-20 0.0110 0.0000 ANT 0.0110 0.0110 0.0110 0.0110
2020-04-19 0.0110 0.0000 ANT 0.0110 0.0110 0.0110 0.0110
2020-04-18 0.0110 0.0000 ANT 0.0110 0.0110 0.0110 0.0110
2020-04-17 0.0110 0.0000 ANT 0.0110 0.0110 0.0110 0.0110
2020-04-16 0.0110 0.0000 ANT 0.0110 0.0110 0.0110 0.0110
2020-04-15 0.0110 0.0000 ANT 0.0110 0.0110 0.0110 0.0110
2020-04-14 0.0110 0.0000 ANT 0.0110 0.0110 0.0110 0.0110
2020-04-13 0.0110 0.0000 ANT 0.0110 0.0110 0.0110 0.0110
2020-04-12 0.0110 0.0000 ANT 0.0110 0.0110 0.0110 0.0110
2020-04-11 0.0110 0.0000 ANT 0.0110 0.0110 0.0110 0.0110
2020-04-10 0.0110 0.0000 ANT 0.0110 0.0110 0.0110 0.0110
2020-04-09 0.0110 416.2091 ANT 0.0110 0.0110 0.0110 0.0110
2020-04-08 0.0110 0.0000 ANT 0.0110 0.0110 0.0110 0.0110
2020-04-07 0.0110 9,988.7910 ANT 0.0110 0.0110 0.0110 0.0110
2020-04-06 0.0101 0.0000 ANT 0.0101 0.0101 0.0101 0.0101
2020-04-05 0.0101 818.6354 ANT 0.0101 0.0101 0.0101 0.0101
2020-04-04 0.0101 818.6354 ANT 0.0101 0.0101 0.0101 0.0101
2020-04-03 0.0050 0.0000 ANT 0.0050 0.0050 0.0050 0.0050
2020-04-02 0.0050 0.0000 ANT 0.0050 0.0050 0.0050 0.0050
2020-04-01 0.0050 0.0000 ANT 0.0050 0.0050 0.0050 0.0050
2020-03-31 0.0050 1,000.0000 ANT 0.0050 0.0050 0.0050 0.0050
2020-03-30 0.0043 0.0000 ANT 0.0043 0.0043 0.0043 0.0043
2020-03-29 0.0043 0.0000 ANT 0.0043 0.0043 0.0043 0.0043
2020-03-28 0.0043 0.0000 ANT 0.0043 0.0043 0.0043 0.0043
2020-03-27 0.0043 0.0000 ANT 0.0043 0.0043 0.0043 0.0043
2020-03-26 0.0043 0.0000 ANT 0.0043 0.0043 0.0043 0.0043
2020-03-25 0.0077 5,683.0816 ANT 0.0077 0.0043 0.0111 0.0043
2020-03-24 0.0049 2,136.4908 ANT 0.0049 0.0043 0.0056 0.0056
2020-03-23 0.0043 0.0000 ANT 0.0043 0.0043 0.0043 0.0043
2020-03-22 0.0077 640.8907 ANT 0.0077 0.0043 0.0111 0.0043
2020-03-21 0.0111 0.0000 ANT 0.0111 0.0111 0.0111 0.0111
12...3233343536...4243