Crypto exchange Yobit

Market Aragon (ANT) / [unlinked]

Identifier on Yobit: ant_rur
12...3435363738...4243
Date Price Volume Open Low High Close
2020-01-29 0.0096 0.0000 ANT 0.0096 0.0096 0.0096 0.0096
2020-01-28 0.0096 0.0000 ANT 0.0096 0.0096 0.0096 0.0096
2020-01-27 0.0096 0.0000 ANT 0.0096 0.0096 0.0096 0.0096
2020-01-26 0.0096 0.0000 ANT 0.0096 0.0096 0.0096 0.0096
2020-01-25 0.0096 20.0000 ANT 0.0096 0.0096 0.0096 0.0096
2020-01-24 0.0093 18,276.5835 ANT 0.0093 0.0090 0.0096 0.0096
2020-01-23 0.0090 0.0000 ANT 0.0090 0.0090 0.0090 0.0090
2020-01-22 0.0090 0.0000 ANT 0.0090 0.0090 0.0090 0.0090
2020-01-21 0.0090 0.0000 ANT 0.0090 0.0090 0.0090 0.0090
2020-01-20 0.0090 318.1559 ANT 0.0090 0.0090 0.0090 0.0090
2020-01-19 0.0090 0.0000 ANT 0.0090 0.0090 0.0090 0.0090
2020-01-18 0.0090 0.0000 ANT 0.0090 0.0090 0.0090 0.0090
2020-01-17 0.0090 0.0000 ANT 0.0090 0.0090 0.0090 0.0090
2020-01-15 0.0090 0.0000 ANT 0.0090 0.0090 0.0090 0.0090
2020-01-14 0.0090 115.0000 ANT 0.0090 0.0090 0.0090 0.0090
2020-01-13 0.0090 15.0000 ANT 0.0090 0.0090 0.0090 0.0090
2020-01-12 0.0030 0.0000 ANT 0.0030 0.0030 0.0030 0.0030
2020-01-11 0.0030 0.0000 ANT 0.0030 0.0030 0.0030 0.0030
2020-01-10 0.0030 0.0000 ANT 0.0030 0.0030 0.0030 0.0030
2020-01-09 0.0030 0.0000 ANT 0.0030 0.0030 0.0030 0.0030
2020-01-08 0.0030 0.0000 ANT 0.0030 0.0030 0.0030 0.0030
2020-01-07 0.0030 368.8470 ANT 0.0030 0.0030 0.0030 0.0030
2020-01-06 0.0021 0.0000 ANT 0.0021 0.0021 0.0021 0.0021
2020-01-05 0.0021 0.0000 ANT 0.0021 0.0021 0.0021 0.0021
2020-01-04 0.0021 0.0000 ANT 0.0021 0.0021 0.0021 0.0021
2020-01-03 0.0021 220.0000 ANT 0.0021 0.0021 0.0021 0.0021
2020-01-02 0.0030 0.0000 ANT 0.0030 0.0030 0.0030 0.0030
2020-01-01 0.0030 0.0000 ANT 0.0030 0.0030 0.0030 0.0030
2019-12-31 0.0030 0.0000 ANT 0.0030 0.0030 0.0030 0.0030
2019-12-30 0.0030 0.0000 ANT 0.0030 0.0030 0.0030 0.0030
2019-12-29 0.0030 0.0000 ANT 0.0030 0.0030 0.0030 0.0030
2019-12-28 0.0030 1,357.5915 ANT 0.0030 0.0030 0.0030 0.0030
2019-12-27 0.0050 0.0000 ANT 0.0050 0.0050 0.0050 0.0050
2019-12-26 0.0052 874.6546 ANT 0.0052 0.0050 0.0053 0.0050
2019-12-25 0.0053 0.0000 ANT 0.0053 0.0053 0.0053 0.0053
2019-12-24 0.0053 0.0000 ANT 0.0053 0.0053 0.0053 0.0053
2019-12-23 0.0053 0.0000 ANT 0.0053 0.0053 0.0053 0.0053
2019-12-22 0.0053 188.6528 ANT 0.0053 0.0053 0.0053 0.0053
2019-12-21 0.0053 188.6528 ANT 0.0053 0.0053 0.0053 0.0053
2019-12-20 0.0053 0.0000 ANT 0.0053 0.0053 0.0053 0.0053
2019-12-19 0.0053 0.0000 ANT 0.0053 0.0053 0.0053 0.0053
2019-12-18 0.0053 0.0000 ANT 0.0053 0.0053 0.0053 0.0053
2019-12-17 0.0053 0.0000 ANT 0.0053 0.0053 0.0053 0.0053
2019-12-16 0.0053 0.0000 ANT 0.0053 0.0053 0.0053 0.0053
2019-12-15 0.0053 0.0000 ANT 0.0053 0.0053 0.0053 0.0053
2019-12-14 0.0053 0.0000 ANT 0.0053 0.0053 0.0053 0.0053
2019-12-13 0.0053 0.0000 ANT 0.0053 0.0053 0.0053 0.0053
2019-12-12 0.0053 0.0000 ANT 0.0053 0.0053 0.0053 0.0053
2019-12-11 0.0053 0.0000 ANT 0.0053 0.0053 0.0053 0.0053
2019-12-10 0.0053 0.0000 ANT 0.0053 0.0053 0.0053 0.0053
12...3435363738...4243