Crypto exchange Yobit

Market Aragon (ANT) / [unlinked]

Identifier on Yobit: ant_rur
12...3536373839...4142
Date Price Volume Open Low High Close
2019-10-16 0.0096 60.6480 ANT 0.0096 0.0096 0.0096 0.0096
2019-10-15 0.0096 49,601.8759 ANT 0.0096 0.0096 0.0096 0.0096
2019-10-14 0.0096 0.0000 ANT 0.0096 0.0096 0.0096 0.0096
2019-10-13 0.0096 0.0000 ANT 0.0096 0.0096 0.0096 0.0096
2019-10-12 0.0066 0.0000 ANT 0.0066 0.0066 0.0066 0.0066
2019-10-11 0.0066 0.0000 ANT 0.0066 0.0066 0.0066 0.0066
2019-10-10 0.0066 0.0000 ANT 0.0066 0.0066 0.0066 0.0066
2019-10-09 0.0066 0.0000 ANT 0.0066 0.0066 0.0066 0.0066
2019-10-08 0.0066 0.0000 ANT 0.0066 0.0066 0.0066 0.0066
2019-10-07 0.0066 0.0000 ANT 0.0066 0.0066 0.0066 0.0066
2019-10-06 0.0066 3,612.8870 ANT 0.0066 0.0066 0.0066 0.0066
2019-10-05 0.0066 0.0000 ANT 0.0066 0.0066 0.0066 0.0066
2019-10-04 0.0066 0.0000 ANT 0.0066 0.0066 0.0066 0.0066
2019-10-03 0.0066 365.9332 ANT 0.0066 0.0066 0.0066 0.0066
2019-10-02 0.0066 365.9332 ANT 0.0066 0.0066 0.0066 0.0066
2019-10-01 0.0066 0.0000 ANT 0.0066 0.0066 0.0066 0.0066
2019-09-30 0.0066 0.0000 ANT 0.0066 0.0066 0.0066 0.0066
2019-09-29 0.0066 0.0000 ANT 0.0066 0.0066 0.0066 0.0066
2019-09-28 0.0066 0.0000 ANT 0.0066 0.0066 0.0066 0.0066
2019-09-27 0.0066 0.0000 ANT 0.0066 0.0066 0.0066 0.0066
2019-09-26 0.0066 0.0000 ANT 0.0066 0.0066 0.0066 0.0066
2019-09-25 0.0066 3,836.8616 ANT 0.0066 0.0066 0.0066 0.0066
2019-09-24 0.0066 0.0000 ANT 0.0066 0.0066 0.0066 0.0066
2019-09-23 0.0066 0.0000 ANT 0.0066 0.0066 0.0066 0.0066
2019-09-22 0.0066 0.0000 ANT 0.0066 0.0066 0.0066 0.0066
2019-09-21 0.0066 0.0000 ANT 0.0066 0.0066 0.0066 0.0066
2019-09-20 0.0066 0.0000 ANT 0.0066 0.0066 0.0066 0.0066
2019-09-19 0.0066 0.0000 ANT 0.0066 0.0066 0.0066 0.0066
2019-09-18 0.0066 0.0000 ANT 0.0066 0.0066 0.0066 0.0066
2019-09-17 0.0066 0.0000 ANT 0.0066 0.0066 0.0066 0.0066
2019-09-16 0.0066 0.0000 ANT 0.0066 0.0066 0.0066 0.0066
2019-09-15 0.0066 0.0000 ANT 0.0066 0.0066 0.0066 0.0066
2019-09-14 0.0066 5,790.3484 ANT 0.0066 0.0066 0.0066 0.0066
2019-09-13 0.0066 0.0000 ANT 0.0066 0.0066 0.0066 0.0066
2019-09-12 0.0066 0.0000 ANT 0.0066 0.0066 0.0066 0.0066
2019-09-11 0.0066 365.9332 ANT 0.0066 0.0066 0.0066 0.0066
2019-09-10 0.0066 0.0000 ANT 0.0066 0.0066 0.0066 0.0066
2019-09-09 0.0066 0.0000 ANT 0.0066 0.0066 0.0066 0.0066
2019-09-08 0.0066 0.0000 ANT 0.0066 0.0066 0.0066 0.0066
2019-09-07 0.0066 1,993.8924 ANT 0.0066 0.0066 0.0066 0.0066
2019-09-06 0.0081 1,749.4707 ANT 0.0081 0.0066 0.0096 0.0066
2019-09-05 0.0066 0.0000 ANT 0.0066 0.0066 0.0066 0.0066
2019-09-04 0.0066 0.0000 ANT 0.0066 0.0066 0.0066 0.0066
2019-09-03 0.0066 0.0000 ANT 0.0066 0.0066 0.0066 0.0066
2019-09-02 0.0066 1,102.2024 ANT 0.0066 0.0066 0.0066 0.0066
2019-09-01 0.0096 200.0000 ANT 0.0096 0.0096 0.0096 0.0096
2019-08-31 0.0081 1,344.8162 ANT 0.0081 0.0066 0.0096 0.0096
2019-08-30 0.0096 0.0000 ANT 0.0096 0.0096 0.0096 0.0096
2019-08-29 0.0096 0.0000 ANT 0.0096 0.0096 0.0096 0.0096
2019-08-28 0.0096 666.0000 ANT 0.0096 0.0096 0.0096 0.0096
12...3536373839...4142