Crypto exchange Yobit

Market Aragon (ANT) / [unlinked]

Identifier on Yobit: ant_rur
12...37383940414243
Date Price Volume Open Low High Close
2019-08-30 0.0096 0.0000 ANT 0.0096 0.0096 0.0096 0.0096
2019-08-29 0.0096 0.0000 ANT 0.0096 0.0096 0.0096 0.0096
2019-08-28 0.0096 666.0000 ANT 0.0096 0.0096 0.0096 0.0096
2019-08-27 0.0096 11.0000 ANT 0.0096 0.0096 0.0096 0.0096
2019-08-26 0.0081 61,852.8516 ANT 0.0081 0.0066 0.0096 0.0096
2019-08-25 0.0066 526.3219 ANT 0.0066 0.0066 0.0066 0.0066
2019-08-24 0.0066 0.0000 ANT 0.0066 0.0066 0.0066 0.0066
2019-08-23 0.0066 0.0000 ANT 0.0066 0.0066 0.0066 0.0066
2019-08-22 0.0066 550.9896 ANT 0.0066 0.0066 0.0066 0.0066
2019-08-21 0.0066 441.0000 ANT 0.0066 0.0066 0.0066 0.0066
2019-08-20 0.0066 0.0000 ANT 0.0066 0.0066 0.0066 0.0066
2019-08-19 0.0066 0.0000 ANT 0.0066 0.0066 0.0066 0.0066
2019-08-18 0.0066 6,666.6667 ANT 0.0066 0.0066 0.0066 0.0066
2019-08-17 0.0066 12,775.6653 ANT 0.0066 0.0066 0.0066 0.0066
2019-08-16 0.0077 86.3002 ANT 0.0077 0.0059 0.0096 0.0059
2019-08-15 0.0059 0.0000 ANT 0.0059 0.0059 0.0059 0.0059
2019-08-14 0.0059 37.4579 ANT 0.0059 0.0059 0.0059 0.0059
2019-08-13 0.0071 0.0000 ANT 0.0071 0.0071 0.0071 0.0071
2019-08-12 0.0071 0.0000 ANT 0.0071 0.0071 0.0071 0.0071
2019-08-11 0.0071 0.0000 ANT 0.0071 0.0071 0.0071 0.0071
2019-08-10 0.0071 0.0000 ANT 0.0071 0.0071 0.0071 0.0071
2019-08-09 0.0071 0.0000 ANT 0.0071 0.0071 0.0071 0.0071
2019-08-08 0.0065 7,183.5701 ANT 0.0065 0.0059 0.0071 0.0071
2019-08-07 0.0059 6,408.2149 ANT 0.0059 0.0059 0.0059 0.0059
2019-08-06 0.0059 0.0000 ANT 0.0059 0.0059 0.0059 0.0059
2019-08-05 0.0059 100.0000 ANT 0.0059 0.0059 0.0059 0.0059
2019-08-04 0.0059 0.0000 ANT 0.0059 0.0059 0.0059 0.0059
2019-08-03 0.0059 0.0000 ANT 0.0059 0.0059 0.0059 0.0059
2019-08-02 0.0059 0.0000 ANT 0.0059 0.0059 0.0059 0.0059
2019-08-01 0.0059 11,000.0049 ANT 0.0059 0.0059 0.0059 0.0059
2019-07-31 0.0059 0.0000 ANT 0.0059 0.0059 0.0059 0.0059
2019-07-30 0.0059 0.0000 ANT 0.0059 0.0059 0.0059 0.0059
2019-07-29 0.0059 0.0000 ANT 0.0059 0.0059 0.0059 0.0059
2019-07-28 0.0059 0.0000 ANT 0.0059 0.0059 0.0059 0.0059
2019-07-27 0.0059 1,000.0000 ANT 0.0059 0.0059 0.0059 0.0059
2019-07-26 0.0059 1,578.8792 ANT 0.0059 0.0059 0.0059 0.0059
2019-07-25 0.0059 0.0000 ANT 0.0059 0.0059 0.0059 0.0059
2019-07-24 0.0059 0.0000 ANT 0.0059 0.0059 0.0059 0.0059
2019-07-23 0.0059 0.0000 ANT 0.0059 0.0059 0.0059 0.0059
2019-07-22 0.0059 813.0000 ANT 0.0059 0.0059 0.0059 0.0059
2019-07-21 0.0059 0.0000 ANT 0.0059 0.0059 0.0059 0.0059
2019-07-20 0.0059 100.0000 ANT 0.0059 0.0059 0.0059 0.0059
2019-07-19 0.0059 0.0000 ANT 0.0059 0.0059 0.0059 0.0059
2019-07-18 0.0059 0.0000 ANT 0.0059 0.0059 0.0059 0.0059
2019-07-17 0.0059 1,512.5335 ANT 0.0059 0.0059 0.0059 0.0059
2019-07-16 0.0078 1,193.3591 ANT 0.0078 0.0059 0.0096 0.0059
2019-07-15 0.0059 1,653.4330 ANT 0.0059 0.0059 0.0059 0.0059
2019-07-14 0.0059 1,000.0000 ANT 0.0059 0.0059 0.0059 0.0059
2019-07-13 0.0059 2,845.8013 ANT 0.0059 0.0059 0.0059 0.0059
2019-07-12 0.0059 82.8393 ANT 0.0059 0.0059 0.0059 0.0059
12...37383940414243