Identifier on Yobit: ant_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-07 |
0.0066 |
1,993.8924 ANT |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2019-09-06 |
0.0081 |
1,749.4707 ANT |
0.0081 |
0.0066 |
0.0096 |
0.0066 |
| 2019-09-05 |
0.0066 |
0.0000 ANT |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2019-09-04 |
0.0066 |
0.0000 ANT |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2019-09-03 |
0.0066 |
0.0000 ANT |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2019-09-02 |
0.0066 |
1,102.2024 ANT |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2019-09-01 |
0.0096 |
200.0000 ANT |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2019-08-31 |
0.0081 |
1,344.8162 ANT |
0.0081 |
0.0066 |
0.0096 |
0.0096 |
| 2019-08-30 |
0.0096 |
0.0000 ANT |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2019-08-29 |
0.0096 |
0.0000 ANT |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2019-08-28 |
0.0096 |
666.0000 ANT |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2019-08-27 |
0.0096 |
11.0000 ANT |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2019-08-26 |
0.0081 |
61,852.8516 ANT |
0.0081 |
0.0066 |
0.0096 |
0.0096 |
| 2019-08-25 |
0.0066 |
526.3219 ANT |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2019-08-24 |
0.0066 |
0.0000 ANT |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2019-08-23 |
0.0066 |
0.0000 ANT |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2019-08-22 |
0.0066 |
550.9896 ANT |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2019-08-21 |
0.0066 |
441.0000 ANT |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2019-08-20 |
0.0066 |
0.0000 ANT |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2019-08-19 |
0.0066 |
0.0000 ANT |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2019-08-18 |
0.0066 |
6,666.6667 ANT |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2019-08-17 |
0.0066 |
12,775.6653 ANT |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2019-08-16 |
0.0077 |
86.3002 ANT |
0.0077 |
0.0059 |
0.0096 |
0.0059 |
| 2019-08-15 |
0.0059 |
0.0000 ANT |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2019-08-14 |
0.0059 |
37.4579 ANT |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2019-08-13 |
0.0071 |
0.0000 ANT |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2019-08-12 |
0.0071 |
0.0000 ANT |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2019-08-11 |
0.0071 |
0.0000 ANT |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2019-08-10 |
0.0071 |
0.0000 ANT |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2019-08-09 |
0.0071 |
0.0000 ANT |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2019-08-08 |
0.0065 |
7,183.5701 ANT |
0.0065 |
0.0059 |
0.0071 |
0.0071 |
| 2019-08-07 |
0.0059 |
6,408.2149 ANT |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2019-08-06 |
0.0059 |
0.0000 ANT |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2019-08-05 |
0.0059 |
100.0000 ANT |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2019-08-04 |
0.0059 |
0.0000 ANT |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2019-08-03 |
0.0059 |
0.0000 ANT |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2019-08-02 |
0.0059 |
0.0000 ANT |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2019-08-01 |
0.0059 |
11,000.0049 ANT |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2019-07-31 |
0.0059 |
0.0000 ANT |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2019-07-30 |
0.0059 |
0.0000 ANT |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2019-07-29 |
0.0059 |
0.0000 ANT |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2019-07-28 |
0.0059 |
0.0000 ANT |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2019-07-27 |
0.0059 |
1,000.0000 ANT |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2019-07-26 |
0.0059 |
1,578.8792 ANT |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2019-07-25 |
0.0059 |
0.0000 ANT |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2019-07-24 |
0.0059 |
0.0000 ANT |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2019-07-23 |
0.0059 |
0.0000 ANT |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2019-07-22 |
0.0059 |
813.0000 ANT |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2019-07-21 |
0.0059 |
0.0000 ANT |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2019-07-20 |
0.0059 |
100.0000 ANT |
0.0059 |
0.0059 |
0.0059 |
0.0059 |