Crypto exchange Yobit

Market Aragon (ANT) / [unlinked]

Identifier on Yobit: ant_rur
Date Price Volume Open Low High Close
2024-06-15 0.0019 0.0000 ANT 0.0019 0.0019 0.0019 0.0019
2024-06-14 0.0019 0.0000 ANT 0.0019 0.0019 0.0019 0.0019
2024-06-13 0.0019 0.0000 ANT 0.0019 0.0019 0.0019 0.0019
2024-06-12 0.0019 0.0000 ANT 0.0019 0.0019 0.0019 0.0019
2024-06-11 0.0019 0.0000 ANT 0.0019 0.0019 0.0019 0.0019
2024-06-10 0.0018 339.0764 ANT 0.0018 0.0018 0.0019 0.0019
2024-06-09 0.0018 352.5173 ANT 0.0018 0.0018 0.0018 0.0018
2024-06-08 0.0017 297.5686 ANT 0.0017 0.0017 0.0018 0.0018
2024-06-07 0.0017 629.7236 ANT 0.0017 0.0017 0.0018 0.0017
2024-06-06 0.0018 164.5504 ANT 0.0018 0.0017 0.0018 0.0017
2024-06-05 0.0018 447.6100 ANT 0.0018 0.0018 0.0019 0.0018
2024-06-04 0.0018 224.7089 ANT 0.0018 0.0018 0.0018 0.0018
2024-06-03 0.0021 2,584.8302 ANT 0.0021 0.0018 0.0024 0.0018
2024-06-02 0.0024 179.0536 ANT 0.0024 0.0024 0.0025 0.0024
2024-06-01 0.0025 0.0000 ANT 0.0025 0.0025 0.0025 0.0025
2024-05-31 0.0025 0.0000 ANT 0.0025 0.0025 0.0025 0.0025
2024-05-30 0.0025 74.5471 ANT 0.0025 0.0025 0.0025 0.0025
2024-05-29 0.0025 0.0000 ANT 0.0025 0.0025 0.0025 0.0025
2024-05-28 0.0025 102.0718 ANT 0.0025 0.0025 0.0025 0.0025
2024-05-27 0.0029 2,997.4276 ANT 0.0029 0.0027 0.0030 0.0027
2024-05-26 0.0030 0.0000 ANT 0.0030 0.0030 0.0030 0.0030
2024-05-25 0.0030 0.0000 ANT 0.0030 0.0030 0.0030 0.0030
2024-05-24 0.0030 61.4772 ANT 0.0030 0.0030 0.0030 0.0030
2024-05-23 0.0031 0.0000 ANT 0.0031 0.0031 0.0031 0.0031
2024-05-22 0.0031 0.0000 ANT 0.0031 0.0031 0.0031 0.0031
2024-05-21 0.0031 0.0000 ANT 0.0031 0.0031 0.0031 0.0031
2024-05-20 0.0031 203.7463 ANT 0.0031 0.0031 0.0031 0.0031
2024-05-19 0.0032 0.0000 ANT 0.0032 0.0032 0.0032 0.0032
2024-05-18 0.0031 29,084.4914 ANT 0.0031 0.0029 0.0032 0.0032
2024-05-17 0.0029 0.0000 ANT 0.0029 0.0029 0.0029 0.0029
2024-05-16 0.0029 72.6129 ANT 0.0029 0.0029 0.0029 0.0029
2024-05-15 0.0028 0.0000 ANT 0.0028 0.0028 0.0028 0.0028
2024-05-14 0.0028 0.0000 ANT 0.0028 0.0028 0.0028 0.0028
2024-05-13 0.0028 773.2184 ANT 0.0028 0.0028 0.0028 0.0028
2024-05-12 0.0028 0.0000 ANT 0.0028 0.0028 0.0028 0.0028
2024-05-11 0.0028 0.0000 ANT 0.0028 0.0028 0.0028 0.0028
2024-05-10 0.0028 0.0000 ANT 0.0028 0.0028 0.0028 0.0028
2024-05-09 0.0028 0.0000 ANT 0.0028 0.0028 0.0028 0.0028
2024-05-08 0.0028 0.0000 ANT 0.0028 0.0028 0.0028 0.0028
2024-05-07 0.0028 0.0000 ANT 0.0028 0.0028 0.0028 0.0028
2024-05-06 0.0028 0.0000 ANT 0.0028 0.0028 0.0028 0.0028
2024-05-05 0.0028 0.0000 ANT 0.0028 0.0028 0.0028 0.0028
2024-05-04 0.0028 0.0000 ANT 0.0028 0.0028 0.0028 0.0028
2024-05-03 0.0028 0.0000 ANT 0.0028 0.0028 0.0028 0.0028
2024-05-02 0.0028 0.0000 ANT 0.0028 0.0028 0.0028 0.0028
2024-05-01 0.0028 3,077.2246 ANT 0.0028 0.0028 0.0028 0.0028
2024-04-30 0.0029 413.1239 ANT 0.0029 0.0028 0.0030 0.0028
2024-04-29 0.0030 833.3290 ANT 0.0030 0.0030 0.0030 0.0030
2024-04-28 0.0029 0.0000 ANT 0.0029 0.0029 0.0029 0.0029
2024-04-27 0.0029 41.8288 ANT 0.0029 0.0029 0.0029 0.0029