Identifier on Yobit: ant_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
0.0015 |
3,040.5614 ANT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-07-25 |
0.0016 |
0.0000 ANT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-07-24 |
0.0016 |
0.0000 ANT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-07-23 |
0.0016 |
0.0000 ANT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-07-22 |
0.0016 |
0.0000 ANT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-07-21 |
0.0016 |
0.0000 ANT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-07-20 |
0.0016 |
0.0000 ANT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-07-19 |
0.0016 |
0.0000 ANT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-07-18 |
0.0016 |
3,225.5639 ANT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-07-17 |
0.0016 |
1,668.6926 ANT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-07-16 |
0.0016 |
0.0000 ANT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-07-15 |
0.0016 |
0.0000 ANT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-07-14 |
0.0016 |
0.0000 ANT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-07-13 |
0.0016 |
0.0000 ANT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-07-12 |
0.0016 |
0.0000 ANT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-07-11 |
0.0016 |
373.7373 ANT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-07-10 |
0.0016 |
0.0000 ANT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-07-09 |
0.0016 |
0.0000 ANT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-07-08 |
0.0016 |
0.0000 ANT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-07-07 |
0.0016 |
241.2356 ANT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-07-06 |
0.0016 |
308.8960 ANT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-07-05 |
0.0016 |
1,237.3225 ANT |
0.0016 |
0.0015 |
0.0017 |
0.0015 |
| 2024-07-04 |
0.0017 |
245.5384 ANT |
0.0017 |
0.0016 |
0.0017 |
0.0016 |
| 2024-07-03 |
0.0017 |
0.0000 ANT |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-07-02 |
0.0017 |
177.0047 ANT |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-07-01 |
0.0017 |
188.5899 ANT |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-06-30 |
0.0017 |
0.0000 ANT |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-06-29 |
0.0017 |
0.0000 ANT |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-06-28 |
0.0017 |
0.0000 ANT |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-06-27 |
0.0017 |
0.0000 ANT |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-06-26 |
0.0017 |
0.0000 ANT |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-06-25 |
0.0016 |
252.5057 ANT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-06-24 |
0.0016 |
0.0000 ANT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-06-23 |
0.0016 |
0.0000 ANT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-06-22 |
0.0016 |
0.0000 ANT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-06-21 |
0.0016 |
0.0000 ANT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-06-20 |
0.0016 |
0.0000 ANT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-06-19 |
0.0016 |
0.0000 ANT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-06-18 |
0.0016 |
2,269.3521 ANT |
0.0016 |
0.0016 |
0.0017 |
0.0016 |
| 2024-06-17 |
0.0017 |
2,285.1753 ANT |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-06-16 |
0.0018 |
1,220.9122 ANT |
0.0018 |
0.0017 |
0.0019 |
0.0017 |
| 2024-06-15 |
0.0019 |
0.0000 ANT |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-06-14 |
0.0019 |
0.0000 ANT |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-06-13 |
0.0019 |
0.0000 ANT |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-06-12 |
0.0019 |
0.0000 ANT |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-06-11 |
0.0019 |
0.0000 ANT |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-06-10 |
0.0018 |
339.0764 ANT |
0.0018 |
0.0018 |
0.0019 |
0.0019 |
| 2024-06-09 |
0.0018 |
352.5173 ANT |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-06-08 |
0.0017 |
297.5686 ANT |
0.0017 |
0.0017 |
0.0018 |
0.0018 |
| 2024-06-07 |
0.0017 |
629.7236 ANT |
0.0017 |
0.0017 |
0.0018 |
0.0017 |