Crypto exchange Yobit

Market Aragon (ANT) / [unlinked]

Identifier on Yobit: ant_rur
12...3839404142
Date Price Volume Open Low High Close
2019-05-18 0.0059 0.0000 ANT 0.0059 0.0059 0.0059 0.0059
2019-05-17 0.0059 0.0000 ANT 0.0059 0.0059 0.0059 0.0059
2019-05-16 0.0059 0.0000 ANT 0.0059 0.0059 0.0059 0.0059
2019-05-15 0.0059 765.8792 ANT 0.0059 0.0059 0.0059 0.0059
2019-05-14 0.0059 102.2449 ANT 0.0059 0.0059 0.0059 0.0059
2019-05-13 0.0059 0.0000 ANT 0.0059 0.0059 0.0059 0.0059
2019-05-12 0.0059 12,197.3173 ANT 0.0059 0.0059 0.0059 0.0059
2019-05-11 0.0097 0.0000 ANT 0.0097 0.0097 0.0097 0.0097
2019-05-10 0.0097 0.0000 ANT 0.0097 0.0097 0.0097 0.0097
2019-05-09 0.0097 0.0000 ANT 0.0097 0.0097 0.0097 0.0097
2019-05-08 0.0097 0.0000 ANT 0.0097 0.0097 0.0097 0.0097
2019-05-07 0.0097 0.0000 ANT 0.0097 0.0097 0.0097 0.0097
2019-05-06 0.0097 0.0000 ANT 0.0097 0.0097 0.0097 0.0097
2019-05-05 0.0097 0.0000 ANT 0.0097 0.0097 0.0097 0.0097
2019-05-04 0.0097 0.0000 ANT 0.0097 0.0097 0.0097 0.0097
2019-05-03 0.0097 0.0000 ANT 0.0097 0.0097 0.0097 0.0097
2019-05-02 0.0097 0.0000 ANT 0.0097 0.0097 0.0097 0.0097
2019-05-01 0.0097 56.1666 ANT 0.0097 0.0097 0.0097 0.0097
2019-04-30 0.0059 0.0000 ANT 0.0059 0.0059 0.0059 0.0059
2019-04-29 0.0059 0.0000 ANT 0.0059 0.0059 0.0059 0.0059
2019-04-28 0.0097 0.0000 ANT 0.0097 0.0097 0.0097 0.0097
2019-04-27 0.0097 10.3310 ANT 0.0097 0.0097 0.0097 0.0097
2019-04-26 0.0059 0.0000 ANT 0.0059 0.0059 0.0059 0.0059
2019-04-25 0.0059 0.0000 ANT 0.0059 0.0059 0.0059 0.0059
2019-04-24 0.0059 0.0000 ANT 0.0059 0.0059 0.0059 0.0059
2019-04-23 0.0059 0.0000 ANT 0.0059 0.0059 0.0059 0.0059
2019-04-22 0.0059 52.9351 ANT 0.0059 0.0059 0.0059 0.0059
2019-04-21 0.0098 0.0000 ANT 0.0098 0.0098 0.0098 0.0098
2019-04-20 0.0098 0.0000 ANT 0.0098 0.0098 0.0098 0.0098
2019-04-19 0.0098 0.0000 ANT 0.0098 0.0098 0.0098 0.0098
2019-04-18 0.0098 0.0000 ANT 0.0098 0.0098 0.0098 0.0098
2019-04-17 0.0098 0.0000 ANT 0.0098 0.0098 0.0098 0.0098
2019-04-16 0.0098 11.0000 ANT 0.0098 0.0098 0.0098 0.0098
2019-04-15 0.0059 0.0000 ANT 0.0059 0.0059 0.0059 0.0059
2019-04-14 0.0059 0.0000 ANT 0.0059 0.0059 0.0059 0.0059
2019-04-13 0.0059 100.0000 ANT 0.0059 0.0059 0.0059 0.0059
2019-04-12 0.0059 0.0000 ANT 0.0059 0.0059 0.0059 0.0059
2019-04-11 0.0059 0.0000 ANT 0.0059 0.0059 0.0059 0.0059
2019-04-10 0.0059 0.0000 ANT 0.0059 0.0059 0.0059 0.0059
2019-04-09 0.0059 0.0000 ANT 0.0059 0.0059 0.0059 0.0059
2019-04-08 0.0059 0.0000 ANT 0.0059 0.0059 0.0059 0.0059
2019-04-07 0.0059 0.0000 ANT 0.0059 0.0059 0.0059 0.0059
2019-04-06 0.0059 0.0000 ANT 0.0059 0.0059 0.0059 0.0059
2019-04-05 0.0059 8,035.5918 ANT 0.0059 0.0059 0.0059 0.0059
2019-04-04 0.0098 0.0000 ANT 0.0098 0.0098 0.0098 0.0098
2019-04-03 0.0098 0.0000 ANT 0.0098 0.0098 0.0098 0.0098
2019-04-02 0.0098 0.0000 ANT 0.0098 0.0098 0.0098 0.0098
2019-04-01 0.0098 0.0000 ANT 0.0098 0.0098 0.0098 0.0098
2019-03-31 0.0098 0.0000 ANT 0.0098 0.0098 0.0098 0.0098
2019-03-30 0.0098 0.0000 ANT 0.0098 0.0098 0.0098 0.0098
12...3839404142