Identifier on Yobit: ant_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-11 |
0.0059 |
3,649.8188 ANT |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2019-07-10 |
0.0059 |
3,568.2777 ANT |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2019-07-09 |
0.0059 |
0.0000 ANT |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2019-07-08 |
0.0059 |
0.0000 ANT |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2019-07-07 |
0.0059 |
0.0000 ANT |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2019-07-06 |
0.0059 |
0.0000 ANT |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2019-07-05 |
0.0059 |
0.0000 ANT |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2019-07-04 |
0.0059 |
0.0000 ANT |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2019-07-03 |
0.0059 |
0.0000 ANT |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2019-07-02 |
0.0059 |
0.0000 ANT |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2019-07-01 |
0.0059 |
0.0000 ANT |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2019-06-30 |
0.0059 |
0.0000 ANT |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2019-06-29 |
0.0059 |
0.0000 ANT |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2019-06-28 |
0.0059 |
0.0000 ANT |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2019-06-27 |
0.0059 |
0.0000 ANT |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2019-06-26 |
0.0059 |
0.0000 ANT |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2019-06-25 |
0.0059 |
0.0000 ANT |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2019-06-24 |
0.0059 |
0.0000 ANT |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2019-06-23 |
0.0059 |
0.0000 ANT |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2019-06-22 |
0.0066 |
5,320.5766 ANT |
0.0066 |
0.0059 |
0.0074 |
0.0059 |
| 2019-06-21 |
0.0074 |
0.0000 ANT |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2019-06-20 |
0.0074 |
0.0000 ANT |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2019-06-19 |
0.0074 |
8,331.8084 ANT |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2019-06-18 |
0.0074 |
0.0000 ANT |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2019-06-17 |
0.0074 |
271.1541 ANT |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2019-06-16 |
0.0059 |
0.0000 ANT |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2019-06-15 |
0.0059 |
0.0000 ANT |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2019-06-14 |
0.0059 |
458.5380 ANT |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2019-06-13 |
0.0074 |
0.0000 ANT |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2019-06-12 |
0.0074 |
0.0000 ANT |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2019-06-11 |
0.0074 |
0.0000 ANT |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2019-06-10 |
0.0074 |
0.0000 ANT |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2019-06-09 |
0.0074 |
0.0000 ANT |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2019-06-08 |
0.0074 |
677.8843 ANT |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2019-06-07 |
0.0059 |
2,000.0000 ANT |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2019-06-06 |
0.0059 |
680.8246 ANT |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2019-06-05 |
0.0074 |
0.0000 ANT |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2019-06-04 |
0.0074 |
0.0000 ANT |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2019-06-03 |
0.0074 |
0.0000 ANT |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2019-06-02 |
0.0074 |
0.0000 ANT |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2019-06-01 |
0.0074 |
0.0000 ANT |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2019-05-31 |
0.0074 |
7,296.7063 ANT |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2019-05-30 |
0.0074 |
0.0000 ANT |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2019-05-29 |
0.0074 |
27.5473 ANT |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2019-05-28 |
0.0074 |
0.0000 ANT |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2019-05-27 |
0.0074 |
0.0000 ANT |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2019-05-26 |
0.0074 |
16.2692 ANT |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2019-05-25 |
0.0059 |
0.0000 ANT |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2019-05-24 |
0.0066 |
165.8427 ANT |
0.0066 |
0.0059 |
0.0074 |
0.0059 |
| 2019-05-23 |
0.0074 |
0.0000 ANT |
0.0074 |
0.0074 |
0.0074 |
0.0074 |