Crypto exchange Yobit

Market Aragon (ANT) / [unlinked]

Identifier on Yobit: ant_rur
12...383940414243
Date Price Volume Open Low High Close
2019-07-19 0.0059 0.0000 ANT 0.0059 0.0059 0.0059 0.0059
2019-07-18 0.0059 0.0000 ANT 0.0059 0.0059 0.0059 0.0059
2019-07-17 0.0059 1,512.5335 ANT 0.0059 0.0059 0.0059 0.0059
2019-07-16 0.0078 1,193.3591 ANT 0.0078 0.0059 0.0096 0.0059
2019-07-15 0.0059 1,653.4330 ANT 0.0059 0.0059 0.0059 0.0059
2019-07-14 0.0059 1,000.0000 ANT 0.0059 0.0059 0.0059 0.0059
2019-07-13 0.0059 2,845.8013 ANT 0.0059 0.0059 0.0059 0.0059
2019-07-12 0.0059 82.8393 ANT 0.0059 0.0059 0.0059 0.0059
2019-07-11 0.0059 3,649.8188 ANT 0.0059 0.0059 0.0059 0.0059
2019-07-10 0.0059 3,568.2777 ANT 0.0059 0.0059 0.0059 0.0059
2019-07-09 0.0059 0.0000 ANT 0.0059 0.0059 0.0059 0.0059
2019-07-08 0.0059 0.0000 ANT 0.0059 0.0059 0.0059 0.0059
2019-07-07 0.0059 0.0000 ANT 0.0059 0.0059 0.0059 0.0059
2019-07-06 0.0059 0.0000 ANT 0.0059 0.0059 0.0059 0.0059
2019-07-05 0.0059 0.0000 ANT 0.0059 0.0059 0.0059 0.0059
2019-07-04 0.0059 0.0000 ANT 0.0059 0.0059 0.0059 0.0059
2019-07-03 0.0059 0.0000 ANT 0.0059 0.0059 0.0059 0.0059
2019-07-02 0.0059 0.0000 ANT 0.0059 0.0059 0.0059 0.0059
2019-07-01 0.0059 0.0000 ANT 0.0059 0.0059 0.0059 0.0059
2019-06-30 0.0059 0.0000 ANT 0.0059 0.0059 0.0059 0.0059
2019-06-29 0.0059 0.0000 ANT 0.0059 0.0059 0.0059 0.0059
2019-06-28 0.0059 0.0000 ANT 0.0059 0.0059 0.0059 0.0059
2019-06-27 0.0059 0.0000 ANT 0.0059 0.0059 0.0059 0.0059
2019-06-26 0.0059 0.0000 ANT 0.0059 0.0059 0.0059 0.0059
2019-06-25 0.0059 0.0000 ANT 0.0059 0.0059 0.0059 0.0059
2019-06-24 0.0059 0.0000 ANT 0.0059 0.0059 0.0059 0.0059
2019-06-23 0.0059 0.0000 ANT 0.0059 0.0059 0.0059 0.0059
2019-06-22 0.0066 5,320.5766 ANT 0.0066 0.0059 0.0074 0.0059
2019-06-21 0.0074 0.0000 ANT 0.0074 0.0074 0.0074 0.0074
2019-06-20 0.0074 0.0000 ANT 0.0074 0.0074 0.0074 0.0074
2019-06-19 0.0074 8,331.8084 ANT 0.0074 0.0074 0.0074 0.0074
2019-06-18 0.0074 0.0000 ANT 0.0074 0.0074 0.0074 0.0074
2019-06-17 0.0074 271.1541 ANT 0.0074 0.0074 0.0074 0.0074
2019-06-16 0.0059 0.0000 ANT 0.0059 0.0059 0.0059 0.0059
2019-06-15 0.0059 0.0000 ANT 0.0059 0.0059 0.0059 0.0059
2019-06-14 0.0059 458.5380 ANT 0.0059 0.0059 0.0059 0.0059
2019-06-13 0.0074 0.0000 ANT 0.0074 0.0074 0.0074 0.0074
2019-06-12 0.0074 0.0000 ANT 0.0074 0.0074 0.0074 0.0074
2019-06-11 0.0074 0.0000 ANT 0.0074 0.0074 0.0074 0.0074
2019-06-10 0.0074 0.0000 ANT 0.0074 0.0074 0.0074 0.0074
2019-06-09 0.0074 0.0000 ANT 0.0074 0.0074 0.0074 0.0074
2019-06-08 0.0074 677.8843 ANT 0.0074 0.0074 0.0074 0.0074
2019-06-07 0.0059 2,000.0000 ANT 0.0059 0.0059 0.0059 0.0059
2019-06-06 0.0059 680.8246 ANT 0.0059 0.0059 0.0059 0.0059
2019-06-05 0.0074 0.0000 ANT 0.0074 0.0074 0.0074 0.0074
2019-06-04 0.0074 0.0000 ANT 0.0074 0.0074 0.0074 0.0074
2019-06-03 0.0074 0.0000 ANT 0.0074 0.0074 0.0074 0.0074
2019-06-02 0.0074 0.0000 ANT 0.0074 0.0074 0.0074 0.0074
2019-06-01 0.0074 0.0000 ANT 0.0074 0.0074 0.0074 0.0074
2019-05-31 0.0074 7,296.7063 ANT 0.0074 0.0074 0.0074 0.0074
12...383940414243