Crypto exchange Yobit

Market Aragon (ANT) / [unlinked]

Identifier on Yobit: ant_rur
12...3940414243
Date Price Volume Open Low High Close
2019-06-30 0.0059 0.0000 ANT 0.0059 0.0059 0.0059 0.0059
2019-06-29 0.0059 0.0000 ANT 0.0059 0.0059 0.0059 0.0059
2019-06-28 0.0059 0.0000 ANT 0.0059 0.0059 0.0059 0.0059
2019-06-27 0.0059 0.0000 ANT 0.0059 0.0059 0.0059 0.0059
2019-06-26 0.0059 0.0000 ANT 0.0059 0.0059 0.0059 0.0059
2019-06-25 0.0059 0.0000 ANT 0.0059 0.0059 0.0059 0.0059
2019-06-24 0.0059 0.0000 ANT 0.0059 0.0059 0.0059 0.0059
2019-06-23 0.0059 0.0000 ANT 0.0059 0.0059 0.0059 0.0059
2019-06-22 0.0066 5,320.5766 ANT 0.0066 0.0059 0.0074 0.0059
2019-06-21 0.0074 0.0000 ANT 0.0074 0.0074 0.0074 0.0074
2019-06-20 0.0074 0.0000 ANT 0.0074 0.0074 0.0074 0.0074
2019-06-19 0.0074 8,331.8084 ANT 0.0074 0.0074 0.0074 0.0074
2019-06-18 0.0074 0.0000 ANT 0.0074 0.0074 0.0074 0.0074
2019-06-17 0.0074 271.1541 ANT 0.0074 0.0074 0.0074 0.0074
2019-06-16 0.0059 0.0000 ANT 0.0059 0.0059 0.0059 0.0059
2019-06-15 0.0059 0.0000 ANT 0.0059 0.0059 0.0059 0.0059
2019-06-14 0.0059 458.5380 ANT 0.0059 0.0059 0.0059 0.0059
2019-06-13 0.0074 0.0000 ANT 0.0074 0.0074 0.0074 0.0074
2019-06-12 0.0074 0.0000 ANT 0.0074 0.0074 0.0074 0.0074
2019-06-11 0.0074 0.0000 ANT 0.0074 0.0074 0.0074 0.0074
2019-06-10 0.0074 0.0000 ANT 0.0074 0.0074 0.0074 0.0074
2019-06-09 0.0074 0.0000 ANT 0.0074 0.0074 0.0074 0.0074
2019-06-08 0.0074 677.8843 ANT 0.0074 0.0074 0.0074 0.0074
2019-06-07 0.0059 2,000.0000 ANT 0.0059 0.0059 0.0059 0.0059
2019-06-06 0.0059 680.8246 ANT 0.0059 0.0059 0.0059 0.0059
2019-06-05 0.0074 0.0000 ANT 0.0074 0.0074 0.0074 0.0074
2019-06-04 0.0074 0.0000 ANT 0.0074 0.0074 0.0074 0.0074
2019-06-03 0.0074 0.0000 ANT 0.0074 0.0074 0.0074 0.0074
2019-06-02 0.0074 0.0000 ANT 0.0074 0.0074 0.0074 0.0074
2019-06-01 0.0074 0.0000 ANT 0.0074 0.0074 0.0074 0.0074
2019-05-31 0.0074 7,296.7063 ANT 0.0074 0.0074 0.0074 0.0074
2019-05-30 0.0074 0.0000 ANT 0.0074 0.0074 0.0074 0.0074
2019-05-29 0.0074 27.5473 ANT 0.0074 0.0074 0.0074 0.0074
2019-05-28 0.0074 0.0000 ANT 0.0074 0.0074 0.0074 0.0074
2019-05-27 0.0074 0.0000 ANT 0.0074 0.0074 0.0074 0.0074
2019-05-26 0.0074 16.2692 ANT 0.0074 0.0074 0.0074 0.0074
2019-05-25 0.0059 0.0000 ANT 0.0059 0.0059 0.0059 0.0059
2019-05-24 0.0066 165.8427 ANT 0.0066 0.0059 0.0074 0.0059
2019-05-23 0.0074 0.0000 ANT 0.0074 0.0074 0.0074 0.0074
2019-05-22 0.0074 0.0000 ANT 0.0074 0.0074 0.0074 0.0074
2019-05-21 0.0074 0.0000 ANT 0.0074 0.0074 0.0074 0.0074
2019-05-20 0.0074 0.0000 ANT 0.0074 0.0074 0.0074 0.0074
2019-05-19 0.0074 13.6254 ANT 0.0074 0.0074 0.0074 0.0074
2019-05-18 0.0059 0.0000 ANT 0.0059 0.0059 0.0059 0.0059
2019-05-17 0.0059 0.0000 ANT 0.0059 0.0059 0.0059 0.0059
2019-05-16 0.0059 0.0000 ANT 0.0059 0.0059 0.0059 0.0059
2019-05-15 0.0059 765.8792 ANT 0.0059 0.0059 0.0059 0.0059
2019-05-14 0.0059 102.2449 ANT 0.0059 0.0059 0.0059 0.0059
2019-05-13 0.0059 0.0000 ANT 0.0059 0.0059 0.0059 0.0059
2019-05-12 0.0059 12,197.3173 ANT 0.0059 0.0059 0.0059 0.0059
12...3940414243