Identifier on Yobit: ant_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-28 |
0.0098 |
10.8951 ANT |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2019-03-27 |
0.0115 |
0.0000 ANT |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2019-03-26 |
0.0115 |
0.0000 ANT |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2019-03-25 |
0.0115 |
288.5370 ANT |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2019-03-24 |
0.0115 |
9.5656 ANT |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2019-03-23 |
0.0059 |
0.0000 ANT |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2019-03-22 |
0.0059 |
900.0000 ANT |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2019-03-21 |
0.0059 |
0.0000 ANT |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2019-03-20 |
0.0059 |
0.0000 ANT |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2019-03-19 |
0.0059 |
0.0000 ANT |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2019-03-18 |
0.0059 |
0.0000 ANT |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2019-03-17 |
0.0059 |
0.0000 ANT |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2019-03-16 |
0.0059 |
5,100.0100 ANT |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2019-03-15 |
0.0101 |
0.0000 ANT |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2019-03-14 |
0.0101 |
0.0000 ANT |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2019-03-13 |
0.0101 |
0.0000 ANT |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2019-03-12 |
0.0101 |
0.0000 ANT |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2019-03-11 |
0.0101 |
0.0000 ANT |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2019-03-10 |
0.0101 |
0.0000 ANT |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2019-03-09 |
0.0101 |
0.0000 ANT |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2019-03-08 |
0.0101 |
0.0000 ANT |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2019-03-07 |
0.0101 |
0.0000 ANT |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2019-03-06 |
0.0101 |
0.0000 ANT |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2019-03-05 |
0.0101 |
0.0000 ANT |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2019-03-04 |
0.0101 |
0.0000 ANT |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2019-03-03 |
0.0101 |
0.0000 ANT |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2019-03-02 |
0.0101 |
4,950.0000 ANT |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2019-03-01 |
0.0055 |
0.0000 ANT |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2019-02-28 |
0.0055 |
0.0000 ANT |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2019-02-27 |
0.0055 |
0.0000 ANT |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2019-02-26 |
0.0055 |
0.0000 ANT |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2019-02-25 |
0.0055 |
1,000.0000 ANT |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2019-02-24 |
0.0115 |
0.0000 ANT |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2019-02-23 |
0.0115 |
8.7507 ANT |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2019-02-22 |
0.0055 |
0.0000 ANT |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2019-02-21 |
0.0055 |
29.7993 ANT |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2019-02-20 |
0.0115 |
0.0000 ANT |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2019-02-19 |
0.0115 |
86.9565 ANT |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2019-02-18 |
0.0105 |
26,151.3772 ANT |
0.0105 |
0.0095 |
0.0115 |
0.0110 |
| 2019-02-17 |
0.0053 |
0.0000 ANT |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2019-02-16 |
0.0053 |
0.0000 ANT |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2019-02-15 |
0.0053 |
518.9199 ANT |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2019-02-14 |
0.0100 |
0.0000 ANT |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-02-13 |
0.0100 |
0.0000 ANT |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-02-12 |
0.0100 |
0.0000 ANT |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-02-11 |
0.0100 |
311.0420 ANT |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-02-10 |
0.0053 |
26.4930 ANT |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2019-02-09 |
0.0100 |
0.0000 ANT |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-02-08 |
0.0100 |
10.1000 ANT |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-02-07 |
0.0053 |
100.0000 ANT |
0.0053 |
0.0053 |
0.0053 |
0.0053 |