Crypto exchange Yobit

Market Aragon (ANT) / [unlinked]

Identifier on Yobit: ant_rur
12...3940414243
Date Price Volume Open Low High Close
2019-05-30 0.0074 0.0000 ANT 0.0074 0.0074 0.0074 0.0074
2019-05-29 0.0074 27.5473 ANT 0.0074 0.0074 0.0074 0.0074
2019-05-28 0.0074 0.0000 ANT 0.0074 0.0074 0.0074 0.0074
2019-05-27 0.0074 0.0000 ANT 0.0074 0.0074 0.0074 0.0074
2019-05-26 0.0074 16.2692 ANT 0.0074 0.0074 0.0074 0.0074
2019-05-25 0.0059 0.0000 ANT 0.0059 0.0059 0.0059 0.0059
2019-05-24 0.0066 165.8427 ANT 0.0066 0.0059 0.0074 0.0059
2019-05-23 0.0074 0.0000 ANT 0.0074 0.0074 0.0074 0.0074
2019-05-22 0.0074 0.0000 ANT 0.0074 0.0074 0.0074 0.0074
2019-05-21 0.0074 0.0000 ANT 0.0074 0.0074 0.0074 0.0074
2019-05-20 0.0074 0.0000 ANT 0.0074 0.0074 0.0074 0.0074
2019-05-19 0.0074 13.6254 ANT 0.0074 0.0074 0.0074 0.0074
2019-05-18 0.0059 0.0000 ANT 0.0059 0.0059 0.0059 0.0059
2019-05-17 0.0059 0.0000 ANT 0.0059 0.0059 0.0059 0.0059
2019-05-16 0.0059 0.0000 ANT 0.0059 0.0059 0.0059 0.0059
2019-05-15 0.0059 765.8792 ANT 0.0059 0.0059 0.0059 0.0059
2019-05-14 0.0059 102.2449 ANT 0.0059 0.0059 0.0059 0.0059
2019-05-13 0.0059 0.0000 ANT 0.0059 0.0059 0.0059 0.0059
2019-05-12 0.0059 12,197.3173 ANT 0.0059 0.0059 0.0059 0.0059
2019-05-11 0.0097 0.0000 ANT 0.0097 0.0097 0.0097 0.0097
2019-05-10 0.0097 0.0000 ANT 0.0097 0.0097 0.0097 0.0097
2019-05-09 0.0097 0.0000 ANT 0.0097 0.0097 0.0097 0.0097
2019-05-08 0.0097 0.0000 ANT 0.0097 0.0097 0.0097 0.0097
2019-05-07 0.0097 0.0000 ANT 0.0097 0.0097 0.0097 0.0097
2019-05-06 0.0097 0.0000 ANT 0.0097 0.0097 0.0097 0.0097
2019-05-05 0.0097 0.0000 ANT 0.0097 0.0097 0.0097 0.0097
2019-05-04 0.0097 0.0000 ANT 0.0097 0.0097 0.0097 0.0097
2019-05-03 0.0097 0.0000 ANT 0.0097 0.0097 0.0097 0.0097
2019-05-02 0.0097 0.0000 ANT 0.0097 0.0097 0.0097 0.0097
2019-05-01 0.0097 56.1666 ANT 0.0097 0.0097 0.0097 0.0097
2019-04-30 0.0059 0.0000 ANT 0.0059 0.0059 0.0059 0.0059
2019-04-29 0.0059 0.0000 ANT 0.0059 0.0059 0.0059 0.0059
2019-04-28 0.0097 0.0000 ANT 0.0097 0.0097 0.0097 0.0097
2019-04-27 0.0097 10.3310 ANT 0.0097 0.0097 0.0097 0.0097
2019-04-26 0.0059 0.0000 ANT 0.0059 0.0059 0.0059 0.0059
2019-04-25 0.0059 0.0000 ANT 0.0059 0.0059 0.0059 0.0059
2019-04-24 0.0059 0.0000 ANT 0.0059 0.0059 0.0059 0.0059
2019-04-23 0.0059 0.0000 ANT 0.0059 0.0059 0.0059 0.0059
2019-04-22 0.0059 52.9351 ANT 0.0059 0.0059 0.0059 0.0059
2019-04-21 0.0098 0.0000 ANT 0.0098 0.0098 0.0098 0.0098
2019-04-20 0.0098 0.0000 ANT 0.0098 0.0098 0.0098 0.0098
2019-04-19 0.0098 0.0000 ANT 0.0098 0.0098 0.0098 0.0098
2019-04-18 0.0098 0.0000 ANT 0.0098 0.0098 0.0098 0.0098
2019-04-17 0.0098 0.0000 ANT 0.0098 0.0098 0.0098 0.0098
2019-04-16 0.0098 11.0000 ANT 0.0098 0.0098 0.0098 0.0098
2019-04-15 0.0059 0.0000 ANT 0.0059 0.0059 0.0059 0.0059
2019-04-14 0.0059 0.0000 ANT 0.0059 0.0059 0.0059 0.0059
2019-04-13 0.0059 100.0000 ANT 0.0059 0.0059 0.0059 0.0059
2019-04-12 0.0059 0.0000 ANT 0.0059 0.0059 0.0059 0.0059
2019-04-11 0.0059 0.0000 ANT 0.0059 0.0059 0.0059 0.0059
12...3940414243