Crypto exchange Yobit

Market Aragon (ANT) / [unlinked]

Identifier on Yobit: ant_rur
12...40414243
Date Price Volume Open Low High Close
2019-03-31 0.0098 0.0000 ANT 0.0098 0.0098 0.0098 0.0098
2019-03-30 0.0098 0.0000 ANT 0.0098 0.0098 0.0098 0.0098
2019-03-29 0.0098 10.2100 ANT 0.0098 0.0098 0.0098 0.0098
2019-03-28 0.0098 10.8951 ANT 0.0098 0.0098 0.0098 0.0098
2019-03-27 0.0115 0.0000 ANT 0.0115 0.0115 0.0115 0.0115
2019-03-26 0.0115 0.0000 ANT 0.0115 0.0115 0.0115 0.0115
2019-03-25 0.0115 288.5370 ANT 0.0115 0.0115 0.0115 0.0115
2019-03-24 0.0115 9.5656 ANT 0.0115 0.0115 0.0115 0.0115
2019-03-23 0.0059 0.0000 ANT 0.0059 0.0059 0.0059 0.0059
2019-03-22 0.0059 900.0000 ANT 0.0059 0.0059 0.0059 0.0059
2019-03-21 0.0059 0.0000 ANT 0.0059 0.0059 0.0059 0.0059
2019-03-20 0.0059 0.0000 ANT 0.0059 0.0059 0.0059 0.0059
2019-03-19 0.0059 0.0000 ANT 0.0059 0.0059 0.0059 0.0059
2019-03-18 0.0059 0.0000 ANT 0.0059 0.0059 0.0059 0.0059
2019-03-17 0.0059 0.0000 ANT 0.0059 0.0059 0.0059 0.0059
2019-03-16 0.0059 5,100.0100 ANT 0.0059 0.0059 0.0059 0.0059
2019-03-15 0.0101 0.0000 ANT 0.0101 0.0101 0.0101 0.0101
2019-03-14 0.0101 0.0000 ANT 0.0101 0.0101 0.0101 0.0101
2019-03-13 0.0101 0.0000 ANT 0.0101 0.0101 0.0101 0.0101
2019-03-12 0.0101 0.0000 ANT 0.0101 0.0101 0.0101 0.0101
2019-03-11 0.0101 0.0000 ANT 0.0101 0.0101 0.0101 0.0101
2019-03-10 0.0101 0.0000 ANT 0.0101 0.0101 0.0101 0.0101
2019-03-09 0.0101 0.0000 ANT 0.0101 0.0101 0.0101 0.0101
2019-03-08 0.0101 0.0000 ANT 0.0101 0.0101 0.0101 0.0101
2019-03-07 0.0101 0.0000 ANT 0.0101 0.0101 0.0101 0.0101
2019-03-06 0.0101 0.0000 ANT 0.0101 0.0101 0.0101 0.0101
2019-03-05 0.0101 0.0000 ANT 0.0101 0.0101 0.0101 0.0101
2019-03-04 0.0101 0.0000 ANT 0.0101 0.0101 0.0101 0.0101
2019-03-03 0.0101 0.0000 ANT 0.0101 0.0101 0.0101 0.0101
2019-03-02 0.0101 4,950.0000 ANT 0.0101 0.0101 0.0101 0.0101
2019-03-01 0.0055 0.0000 ANT 0.0055 0.0055 0.0055 0.0055
2019-02-28 0.0055 0.0000 ANT 0.0055 0.0055 0.0055 0.0055
2019-02-27 0.0055 0.0000 ANT 0.0055 0.0055 0.0055 0.0055
2019-02-26 0.0055 0.0000 ANT 0.0055 0.0055 0.0055 0.0055
2019-02-25 0.0055 1,000.0000 ANT 0.0055 0.0055 0.0055 0.0055
2019-02-24 0.0115 0.0000 ANT 0.0115 0.0115 0.0115 0.0115
2019-02-23 0.0115 8.7507 ANT 0.0115 0.0115 0.0115 0.0115
2019-02-22 0.0055 0.0000 ANT 0.0055 0.0055 0.0055 0.0055
2019-02-21 0.0055 29.7993 ANT 0.0055 0.0055 0.0055 0.0055
2019-02-20 0.0115 0.0000 ANT 0.0115 0.0115 0.0115 0.0115
2019-02-19 0.0115 86.9565 ANT 0.0115 0.0115 0.0115 0.0115
2019-02-18 0.0105 26,151.3772 ANT 0.0105 0.0095 0.0115 0.0110
2019-02-17 0.0053 0.0000 ANT 0.0053 0.0053 0.0053 0.0053
2019-02-16 0.0053 0.0000 ANT 0.0053 0.0053 0.0053 0.0053
2019-02-15 0.0053 518.9199 ANT 0.0053 0.0053 0.0053 0.0053
2019-02-14 0.0100 0.0000 ANT 0.0100 0.0100 0.0100 0.0100
2019-02-13 0.0100 0.0000 ANT 0.0100 0.0100 0.0100 0.0100
2019-02-12 0.0100 0.0000 ANT 0.0100 0.0100 0.0100 0.0100
2019-02-11 0.0100 311.0420 ANT 0.0100 0.0100 0.0100 0.0100
2019-02-10 0.0053 26.4930 ANT 0.0053 0.0053 0.0053 0.0053
12...40414243