Crypto exchange Yobit
Market Aragon (ANT) / [unlinked]
Identifier on Yobit: ant_rurDate | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2019-02-06 | 0.0100 | 0.0000 ANT | 0.0100 | 0.0100 | 0.0100 | 0.0100 |
2019-02-05 | 0.0086 | 9,801.1080 ANT | 0.0086 | 0.0071 | 0.0100 | 0.0100 |
2019-02-04 | 0.0115 | 94,636.8547 ANT | 0.0115 | 0.0109 | 0.0122 | 0.0122 |
2019-02-03 | 0.0097 | 5,253.0523 ANT | 0.0097 | 0.0071 | 0.0123 | 0.0123 |
2019-02-02 | 0.0073 | 0.0000 ANT | 0.0073 | 0.0073 | 0.0073 | 0.0073 |
2019-02-01 | 0.0073 | 539.0580 ANT | 0.0073 | 0.0073 | 0.0073 | 0.0073 |