Identifier on Yobit: ant_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-02-18 |
0.0105 |
26,151.3772 ANT |
0.0105 |
0.0095 |
0.0115 |
0.0110 |
2019-02-17 |
0.0053 |
0.0000 ANT |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
2019-02-16 |
0.0053 |
0.0000 ANT |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
2019-02-15 |
0.0053 |
518.9199 ANT |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
2019-02-14 |
0.0100 |
0.0000 ANT |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
2019-02-13 |
0.0100 |
0.0000 ANT |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
2019-02-12 |
0.0100 |
0.0000 ANT |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
2019-02-11 |
0.0100 |
311.0420 ANT |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
2019-02-10 |
0.0053 |
26.4930 ANT |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
2019-02-09 |
0.0100 |
0.0000 ANT |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
2019-02-08 |
0.0100 |
10.1000 ANT |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
2019-02-07 |
0.0053 |
100.0000 ANT |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
2019-02-06 |
0.0100 |
0.0000 ANT |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
2019-02-05 |
0.0086 |
9,801.1080 ANT |
0.0086 |
0.0071 |
0.0100 |
0.0100 |
2019-02-04 |
0.0115 |
94,636.8547 ANT |
0.0115 |
0.0109 |
0.0122 |
0.0122 |
2019-02-03 |
0.0097 |
5,253.0523 ANT |
0.0097 |
0.0071 |
0.0123 |
0.0123 |
2019-02-02 |
0.0073 |
0.0000 ANT |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
2019-02-01 |
0.0073 |
539.0580 ANT |
0.0073 |
0.0073 |
0.0073 |
0.0073 |