Crypto exchange Yobit

Market Aragon (ANT) / [unlinked]

Identifier on Yobit: ant_rur
Date Price Volume Open Low High Close
2024-05-06 0.0028 0.0000 ANT 0.0028 0.0028 0.0028 0.0028
2024-05-05 0.0028 0.0000 ANT 0.0028 0.0028 0.0028 0.0028
2024-05-04 0.0028 0.0000 ANT 0.0028 0.0028 0.0028 0.0028
2024-05-03 0.0028 0.0000 ANT 0.0028 0.0028 0.0028 0.0028
2024-05-02 0.0028 0.0000 ANT 0.0028 0.0028 0.0028 0.0028
2024-05-01 0.0028 3,077.2246 ANT 0.0028 0.0028 0.0028 0.0028
2024-04-30 0.0029 413.1239 ANT 0.0029 0.0028 0.0030 0.0028
2024-04-29 0.0030 833.3290 ANT 0.0030 0.0030 0.0030 0.0030
2024-04-28 0.0029 0.0000 ANT 0.0029 0.0029 0.0029 0.0029
2024-04-27 0.0029 41.8288 ANT 0.0029 0.0029 0.0029 0.0029
2024-04-26 0.0030 141.5447 ANT 0.0030 0.0029 0.0030 0.0029
2024-04-25 0.0030 68.9976 ANT 0.0030 0.0030 0.0030 0.0030
2024-04-24 0.0030 661.6989 ANT 0.0030 0.0030 0.0030 0.0030
2024-04-23 0.0031 0.0000 ANT 0.0031 0.0031 0.0031 0.0031
2024-04-22 0.0031 0.0000 ANT 0.0031 0.0031 0.0031 0.0031
2024-04-21 0.0031 0.0000 ANT 0.0031 0.0031 0.0031 0.0031
2024-04-20 0.0031 66.9253 ANT 0.0031 0.0031 0.0031 0.0031
2024-04-19 0.0031 0.0000 ANT 0.0031 0.0031 0.0031 0.0031
2024-04-18 0.0031 138.2056 ANT 0.0031 0.0031 0.0031 0.0031
2024-04-17 0.0030 0.0000 ANT 0.0030 0.0030 0.0030 0.0030
2024-04-16 0.0030 1,563.0358 ANT 0.0030 0.0030 0.0030 0.0030
2024-04-15 0.0030 805.3789 ANT 0.0030 0.0030 0.0030 0.0030
2024-04-14 0.0031 8,234.4005 ANT 0.0031 0.0030 0.0032 0.0030
2024-04-13 0.0034 608.2053 ANT 0.0034 0.0032 0.0035 0.0032
2024-04-12 0.0036 0.0000 ANT 0.0036 0.0036 0.0036 0.0036
2024-04-11 0.0036 0.0000 ANT 0.0036 0.0036 0.0036 0.0036
2024-04-10 0.0035 5,315.6090 ANT 0.0035 0.0035 0.0036 0.0036
2024-04-09 0.0034 953.1854 ANT 0.0034 0.0034 0.0035 0.0035
2024-04-08 0.0033 3,378.4431 ANT 0.0033 0.0031 0.0034 0.0034
2024-04-07 0.0031 2,098.5148 ANT 0.0031 0.0030 0.0031 0.0031
2024-04-06 0.0030 1,159.6674 ANT 0.0030 0.0029 0.0030 0.0030
2024-04-05 0.0029 2,169.9250 ANT 0.0029 0.0029 0.0029 0.0029
2024-04-04 0.0029 1,904.3730 ANT 0.0029 0.0028 0.0030 0.0029
2024-04-03 0.0031 539.2688 ANT 0.0031 0.0030 0.0032 0.0030
2024-04-02 0.0033 63.6917 ANT 0.0033 0.0033 0.0033 0.0033
2024-04-01 0.0032 0.0000 ANT 0.0032 0.0032 0.0032 0.0032
2024-03-31 0.0032 0.0000 ANT 0.0032 0.0032 0.0032 0.0032
2024-03-30 0.0032 0.0000 ANT 0.0032 0.0032 0.0032 0.0032
2024-03-29 0.0032 0.0000 ANT 0.0032 0.0032 0.0032 0.0032
2024-03-28 0.0032 64.3404 ANT 0.0032 0.0032 0.0032 0.0032
2024-03-27 0.0032 64.3404 ANT 0.0032 0.0032 0.0032 0.0032
2024-03-26 0.0032 130.6354 ANT 0.0032 0.0032 0.0032 0.0032
2024-03-25 0.0031 203.0131 ANT 0.0031 0.0031 0.0031 0.0031
2024-03-24 0.0030 0.0000 ANT 0.0030 0.0030 0.0030 0.0030
2024-03-23 0.0030 306.5825 ANT 0.0030 0.0029 0.0030 0.0029
2024-03-22 0.0030 154.6200 ANT 0.0030 0.0029 0.0030 0.0030
2024-03-21 0.0029 0.0000 ANT 0.0029 0.0029 0.0029 0.0029
2024-03-20 0.0031 1,985.7126 ANT 0.0031 0.0029 0.0034 0.0029
2024-03-19 0.0038 17,908.1103 ANT 0.0038 0.0028 0.0048 0.0030
2024-03-18 0.0039 9,722.0340 ANT 0.0039 0.0029 0.0048 0.0048