Identifier on Yobit: ant_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
0.0018 |
164.5504 ANT |
0.0018 |
0.0017 |
0.0018 |
0.0017 |
| 2024-06-05 |
0.0018 |
447.6100 ANT |
0.0018 |
0.0018 |
0.0019 |
0.0018 |
| 2024-06-04 |
0.0018 |
224.7089 ANT |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-06-03 |
0.0021 |
2,584.8302 ANT |
0.0021 |
0.0018 |
0.0024 |
0.0018 |
| 2024-06-02 |
0.0024 |
179.0536 ANT |
0.0024 |
0.0024 |
0.0025 |
0.0024 |
| 2024-06-01 |
0.0025 |
0.0000 ANT |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-05-31 |
0.0025 |
0.0000 ANT |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-05-30 |
0.0025 |
74.5471 ANT |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-05-29 |
0.0025 |
0.0000 ANT |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-05-28 |
0.0025 |
102.0718 ANT |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-05-27 |
0.0029 |
2,997.4276 ANT |
0.0029 |
0.0027 |
0.0030 |
0.0027 |
| 2024-05-26 |
0.0030 |
0.0000 ANT |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-05-25 |
0.0030 |
0.0000 ANT |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-05-24 |
0.0030 |
61.4772 ANT |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-05-23 |
0.0031 |
0.0000 ANT |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-05-22 |
0.0031 |
0.0000 ANT |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-05-21 |
0.0031 |
0.0000 ANT |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-05-20 |
0.0031 |
203.7463 ANT |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-05-19 |
0.0032 |
0.0000 ANT |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-05-18 |
0.0031 |
29,084.4914 ANT |
0.0031 |
0.0029 |
0.0032 |
0.0032 |
| 2024-05-17 |
0.0029 |
0.0000 ANT |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-05-16 |
0.0029 |
72.6129 ANT |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-05-15 |
0.0028 |
0.0000 ANT |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-05-14 |
0.0028 |
0.0000 ANT |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-05-13 |
0.0028 |
773.2184 ANT |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-05-12 |
0.0028 |
0.0000 ANT |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-05-11 |
0.0028 |
0.0000 ANT |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-05-10 |
0.0028 |
0.0000 ANT |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-05-09 |
0.0028 |
0.0000 ANT |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-05-08 |
0.0028 |
0.0000 ANT |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-05-07 |
0.0028 |
0.0000 ANT |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-05-06 |
0.0028 |
0.0000 ANT |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-05-05 |
0.0028 |
0.0000 ANT |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-05-04 |
0.0028 |
0.0000 ANT |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-05-03 |
0.0028 |
0.0000 ANT |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-05-02 |
0.0028 |
0.0000 ANT |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-05-01 |
0.0028 |
3,077.2246 ANT |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-04-30 |
0.0029 |
413.1239 ANT |
0.0029 |
0.0028 |
0.0030 |
0.0028 |
| 2024-04-29 |
0.0030 |
833.3290 ANT |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-04-28 |
0.0029 |
0.0000 ANT |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-04-27 |
0.0029 |
41.8288 ANT |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-04-26 |
0.0030 |
141.5447 ANT |
0.0030 |
0.0029 |
0.0030 |
0.0029 |
| 2024-04-25 |
0.0030 |
68.9976 ANT |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-04-24 |
0.0030 |
661.6989 ANT |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-04-23 |
0.0031 |
0.0000 ANT |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-04-22 |
0.0031 |
0.0000 ANT |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-04-21 |
0.0031 |
0.0000 ANT |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-04-20 |
0.0031 |
66.9253 ANT |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-04-19 |
0.0031 |
0.0000 ANT |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-04-18 |
0.0031 |
138.2056 ANT |
0.0031 |
0.0031 |
0.0031 |
0.0031 |