Identifier on Yobit: ant_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
0.0030 |
0.0000 ANT |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-04-16 |
0.0030 |
1,563.0358 ANT |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-04-15 |
0.0030 |
805.3789 ANT |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-04-14 |
0.0031 |
8,234.4005 ANT |
0.0031 |
0.0030 |
0.0032 |
0.0030 |
| 2024-04-13 |
0.0034 |
608.2053 ANT |
0.0034 |
0.0032 |
0.0035 |
0.0032 |
| 2024-04-12 |
0.0036 |
0.0000 ANT |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-04-11 |
0.0036 |
0.0000 ANT |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-04-10 |
0.0035 |
5,315.6090 ANT |
0.0035 |
0.0035 |
0.0036 |
0.0036 |
| 2024-04-09 |
0.0034 |
953.1854 ANT |
0.0034 |
0.0034 |
0.0035 |
0.0035 |
| 2024-04-08 |
0.0033 |
3,378.4431 ANT |
0.0033 |
0.0031 |
0.0034 |
0.0034 |
| 2024-04-07 |
0.0031 |
2,098.5148 ANT |
0.0031 |
0.0030 |
0.0031 |
0.0031 |
| 2024-04-06 |
0.0030 |
1,159.6674 ANT |
0.0030 |
0.0029 |
0.0030 |
0.0030 |
| 2024-04-05 |
0.0029 |
2,169.9250 ANT |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-04-04 |
0.0029 |
1,904.3730 ANT |
0.0029 |
0.0028 |
0.0030 |
0.0029 |
| 2024-04-03 |
0.0031 |
539.2688 ANT |
0.0031 |
0.0030 |
0.0032 |
0.0030 |
| 2024-04-02 |
0.0033 |
63.6917 ANT |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-04-01 |
0.0032 |
0.0000 ANT |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-03-31 |
0.0032 |
0.0000 ANT |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-03-30 |
0.0032 |
0.0000 ANT |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-03-29 |
0.0032 |
0.0000 ANT |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-03-28 |
0.0032 |
64.3404 ANT |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-03-27 |
0.0032 |
64.3404 ANT |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-03-26 |
0.0032 |
130.6354 ANT |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-03-25 |
0.0031 |
203.0131 ANT |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-03-24 |
0.0030 |
0.0000 ANT |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-03-23 |
0.0030 |
306.5825 ANT |
0.0030 |
0.0029 |
0.0030 |
0.0029 |
| 2024-03-22 |
0.0030 |
154.6200 ANT |
0.0030 |
0.0029 |
0.0030 |
0.0030 |
| 2024-03-21 |
0.0029 |
0.0000 ANT |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-03-20 |
0.0031 |
1,985.7126 ANT |
0.0031 |
0.0029 |
0.0034 |
0.0029 |
| 2024-03-19 |
0.0038 |
17,908.1103 ANT |
0.0038 |
0.0028 |
0.0048 |
0.0030 |
| 2024-03-18 |
0.0039 |
9,722.0340 ANT |
0.0039 |
0.0029 |
0.0048 |
0.0048 |
| 2024-03-17 |
0.0031 |
65.9439 ANT |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-03-16 |
0.0032 |
76.8301 ANT |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-03-15 |
0.0033 |
144.2360 ANT |
0.0033 |
0.0032 |
0.0033 |
0.0032 |
| 2024-03-14 |
0.0034 |
75.7554 ANT |
0.0034 |
0.0033 |
0.0034 |
0.0033 |
| 2024-03-13 |
0.0032 |
1,224.3059 ANT |
0.0032 |
0.0029 |
0.0034 |
0.0034 |
| 2024-03-12 |
0.0029 |
215.8552 ANT |
0.0029 |
0.0028 |
0.0029 |
0.0029 |
| 2024-03-11 |
0.0028 |
136.4740 ANT |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-03-10 |
0.0028 |
163.3539 ANT |
0.0028 |
0.0027 |
0.0028 |
0.0028 |
| 2024-03-09 |
0.0027 |
0.0000 ANT |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-03-08 |
0.0027 |
0.0000 ANT |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-03-07 |
0.0027 |
226.3604 ANT |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-03-06 |
0.0027 |
1,261.9074 ANT |
0.0027 |
0.0026 |
0.0028 |
0.0026 |
| 2024-03-05 |
0.0028 |
194.1827 ANT |
0.0028 |
0.0028 |
0.0029 |
0.0029 |
| 2024-03-04 |
0.0027 |
594.8466 ANT |
0.0027 |
0.0026 |
0.0028 |
0.0028 |
| 2024-03-03 |
0.0025 |
0.0000 ANT |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-03-02 |
0.0025 |
1,608.1859 ANT |
0.0025 |
0.0024 |
0.0025 |
0.0025 |
| 2024-03-01 |
0.0024 |
150.1390 ANT |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-02-29 |
0.0024 |
150.1390 ANT |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-02-28 |
0.0024 |
1,668.7606 ANT |
0.0024 |
0.0024 |
0.0024 |
0.0024 |