Identifier on Yobit: ant_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-05 |
0.0028 |
194.1827 ANT |
0.0028 |
0.0028 |
0.0029 |
0.0029 |
| 2024-03-04 |
0.0027 |
594.8466 ANT |
0.0027 |
0.0026 |
0.0028 |
0.0028 |
| 2024-03-03 |
0.0025 |
0.0000 ANT |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-03-02 |
0.0025 |
1,608.1859 ANT |
0.0025 |
0.0024 |
0.0025 |
0.0025 |
| 2024-03-01 |
0.0024 |
150.1390 ANT |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-02-29 |
0.0024 |
150.1390 ANT |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-02-28 |
0.0024 |
1,668.7606 ANT |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-02-27 |
0.0025 |
0.0000 ANT |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-02-26 |
0.0025 |
0.0000 ANT |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-02-25 |
0.0024 |
1,938.4801 ANT |
0.0024 |
0.0024 |
0.0025 |
0.0025 |
| 2024-02-24 |
0.0023 |
278.0276 ANT |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-02-23 |
0.0023 |
0.0000 ANT |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-02-22 |
0.0023 |
143.6678 ANT |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-02-21 |
0.0022 |
0.0000 ANT |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-02-20 |
0.0022 |
0.0000 ANT |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-02-19 |
0.0022 |
193.4791 ANT |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-02-18 |
0.0022 |
0.0000 ANT |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-02-17 |
0.0022 |
0.0000 ANT |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-02-16 |
0.0022 |
295.9119 ANT |
0.0022 |
0.0021 |
0.0022 |
0.0022 |
| 2024-02-15 |
0.0021 |
0.0000 ANT |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-02-14 |
0.0021 |
0.0000 ANT |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-02-13 |
0.0021 |
0.0000 ANT |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-02-12 |
0.0021 |
0.0000 ANT |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-02-11 |
0.0021 |
0.0000 ANT |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-02-10 |
0.0021 |
0.0000 ANT |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-02-09 |
0.0021 |
0.0000 ANT |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-02-08 |
0.0021 |
0.0000 ANT |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-02-07 |
0.0021 |
0.0000 ANT |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-02-06 |
0.0021 |
96.9134 ANT |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-02-05 |
0.0021 |
96.9134 ANT |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-02-04 |
0.0021 |
0.0000 ANT |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-02-03 |
0.0021 |
0.0000 ANT |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-02-02 |
0.0021 |
0.0000 ANT |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-02-01 |
0.0021 |
0.0000 ANT |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-01-31 |
0.0021 |
0.0000 ANT |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-01-30 |
0.0021 |
0.0000 ANT |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-01-29 |
0.0021 |
0.0000 ANT |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-01-28 |
0.0021 |
0.0000 ANT |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-01-27 |
0.0021 |
200.1701 ANT |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-01-26 |
0.0021 |
2,586.6467 ANT |
0.0021 |
0.0020 |
0.0022 |
0.0021 |
| 2024-01-25 |
0.0023 |
4,083.3718 ANT |
0.0023 |
0.0021 |
0.0025 |
0.0022 |
| 2024-01-24 |
0.0021 |
15,358.4037 ANT |
0.0021 |
0.0020 |
0.0023 |
0.0021 |
| 2024-01-23 |
0.0023 |
1,457.3410 ANT |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-01-22 |
0.0023 |
0.0000 ANT |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-01-21 |
0.0023 |
0.0000 ANT |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-01-20 |
0.0023 |
56.5260 ANT |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-01-19 |
0.0022 |
3,113.4733 ANT |
0.0022 |
0.0020 |
0.0023 |
0.0023 |
| 2024-01-18 |
0.0023 |
129.6688 ANT |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-01-17 |
0.0023 |
2,155.7938 ANT |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-01-16 |
0.0023 |
0.0000 ANT |
0.0023 |
0.0023 |
0.0023 |
0.0023 |