Identifier on Yobit: ant_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.0021 |
200.1701 ANT |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-01-26 |
0.0021 |
2,586.6467 ANT |
0.0021 |
0.0020 |
0.0022 |
0.0021 |
| 2024-01-25 |
0.0023 |
4,083.3718 ANT |
0.0023 |
0.0021 |
0.0025 |
0.0022 |
| 2024-01-24 |
0.0021 |
15,358.4037 ANT |
0.0021 |
0.0020 |
0.0023 |
0.0021 |
| 2024-01-23 |
0.0023 |
1,457.3410 ANT |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-01-22 |
0.0023 |
0.0000 ANT |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-01-21 |
0.0023 |
0.0000 ANT |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-01-20 |
0.0023 |
56.5260 ANT |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-01-19 |
0.0022 |
3,113.4733 ANT |
0.0022 |
0.0020 |
0.0023 |
0.0023 |
| 2024-01-18 |
0.0023 |
129.6688 ANT |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-01-17 |
0.0023 |
2,155.7938 ANT |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-01-16 |
0.0023 |
0.0000 ANT |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-01-15 |
0.0022 |
228.2186 ANT |
0.0022 |
0.0022 |
0.0023 |
0.0023 |
| 2024-01-14 |
0.0022 |
0.0000 ANT |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-01-13 |
0.0022 |
0.0000 ANT |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-01-12 |
0.0022 |
0.0000 ANT |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-01-11 |
0.0022 |
977.4475 ANT |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-01-10 |
0.0022 |
45.3840 ANT |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-01-09 |
0.0022 |
0.0000 ANT |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-01-08 |
0.0023 |
440.8004 ANT |
0.0023 |
0.0022 |
0.0023 |
0.0022 |
| 2024-01-07 |
0.0023 |
0.0000 ANT |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-01-06 |
0.0023 |
1,843.1939 ANT |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-01-05 |
0.0024 |
449.4893 ANT |
0.0024 |
0.0023 |
0.0024 |
0.0023 |
| 2024-01-04 |
0.0024 |
15,556.1826 ANT |
0.0024 |
0.0024 |
0.0025 |
0.0024 |
| 2024-01-03 |
0.0024 |
0.0000 ANT |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-01-02 |
0.0024 |
0.0000 ANT |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-01-01 |
0.0024 |
104.1916 ANT |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2023-12-31 |
0.0024 |
104.1916 ANT |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2023-12-30 |
0.0024 |
67.1152 ANT |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2023-12-29 |
0.0024 |
0.0000 ANT |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2023-12-28 |
0.0024 |
0.0000 ANT |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2023-12-27 |
0.0024 |
9,235.5601 ANT |
0.0024 |
0.0023 |
0.0024 |
0.0024 |
| 2023-12-26 |
0.0023 |
0.0000 ANT |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-12-25 |
0.0023 |
281.4124 ANT |
0.0023 |
0.0022 |
0.0023 |
0.0023 |
| 2023-12-24 |
0.0022 |
0.0000 ANT |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-12-23 |
0.0022 |
402.4669 ANT |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-12-22 |
0.0022 |
0.0000 ANT |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-12-21 |
0.0022 |
0.0000 ANT |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-12-20 |
0.0021 |
1,158.0683 ANT |
0.0021 |
0.0021 |
0.0022 |
0.0022 |
| 2023-12-19 |
0.0021 |
0.0000 ANT |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-12-18 |
0.0021 |
0.0000 ANT |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-12-17 |
0.0021 |
0.0000 ANT |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-12-16 |
0.0021 |
0.0000 ANT |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-12-15 |
0.0021 |
0.0000 ANT |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-12-14 |
0.0021 |
0.0000 ANT |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-12-13 |
0.0021 |
376.7787 ANT |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-12-12 |
0.0021 |
360.8344 ANT |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-12-11 |
0.0021 |
0.0000 ANT |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-12-10 |
0.0021 |
97.1268 ANT |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-12-09 |
0.0021 |
566.1865 ANT |
0.0021 |
0.0020 |
0.0021 |
0.0021 |