Identifier on Yobit: ant_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
0.0020 |
0.0000 ANT |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-12-07 |
0.0020 |
58.0631 ANT |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-12-06 |
0.0019 |
2,915.0664 ANT |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-12-05 |
0.0019 |
1,351.6161 ANT |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-12-04 |
0.0018 |
0.0000 ANT |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-12-03 |
0.0018 |
0.0000 ANT |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-12-02 |
0.0018 |
0.0000 ANT |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-12-01 |
0.0018 |
0.0000 ANT |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-11-30 |
0.0018 |
0.0000 ANT |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-11-29 |
0.0018 |
0.0000 ANT |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-11-28 |
0.0018 |
0.0000 ANT |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-11-27 |
0.0018 |
0.0000 ANT |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-11-26 |
0.0018 |
0.0000 ANT |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-11-25 |
0.0018 |
0.0000 ANT |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-11-24 |
0.0018 |
0.0000 ANT |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-11-23 |
0.0018 |
0.0000 ANT |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-11-22 |
0.0019 |
439.6752 ANT |
0.0019 |
0.0018 |
0.0019 |
0.0018 |
| 2023-11-21 |
0.0019 |
2,839.0474 ANT |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-11-20 |
0.0020 |
0.0000 ANT |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-11-19 |
0.0020 |
0.0000 ANT |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-11-18 |
0.0020 |
0.0000 ANT |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-11-17 |
0.0020 |
0.0000 ANT |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-11-16 |
0.0020 |
143.2854 ANT |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-11-15 |
0.0020 |
143.2854 ANT |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-11-14 |
0.0019 |
0.0000 ANT |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-11-13 |
0.0019 |
112.0382 ANT |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-11-12 |
0.0019 |
0.0000 ANT |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-11-11 |
0.0019 |
219.7051 ANT |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-11-10 |
0.0018 |
328.2350 ANT |
0.0018 |
0.0018 |
0.0019 |
0.0019 |
| 2023-11-09 |
0.0018 |
71.9739 ANT |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-11-08 |
0.0018 |
3,281.5983 ANT |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-11-07 |
0.0018 |
18,594.9899 ANT |
0.0018 |
0.0017 |
0.0018 |
0.0017 |
| 2023-11-06 |
0.0017 |
0.0000 ANT |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-11-05 |
0.0017 |
848.1290 ANT |
0.0017 |
0.0016 |
0.0017 |
0.0017 |
| 2023-11-04 |
0.0016 |
0.0000 ANT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-11-03 |
0.0016 |
0.0000 ANT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-11-02 |
0.0016 |
0.0000 ANT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-11-01 |
0.0016 |
0.0000 ANT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-10-31 |
0.0016 |
0.0000 ANT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-10-30 |
0.0016 |
0.0000 ANT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-10-29 |
0.0016 |
0.0000 ANT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-10-28 |
0.0016 |
0.0000 ANT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-10-27 |
0.0016 |
0.0000 ANT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-10-26 |
0.0016 |
0.0000 ANT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-10-25 |
0.0016 |
127.3231 ANT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-10-24 |
0.0016 |
1,531.4761 ANT |
0.0016 |
0.0015 |
0.0016 |
0.0016 |
| 2023-10-23 |
0.0015 |
0.0000 ANT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-10-22 |
0.0015 |
0.0000 ANT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-10-21 |
0.0015 |
0.0000 ANT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-10-20 |
0.0015 |
666.9901 ANT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |