Identifier on Yobit: ant_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
0.0015 |
347.1559 ANT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-10-18 |
0.0015 |
0.0000 ANT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-10-17 |
0.0015 |
0.0000 ANT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-10-16 |
0.0015 |
0.0000 ANT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-10-15 |
0.0015 |
0.0000 ANT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-10-14 |
0.0015 |
0.0000 ANT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-10-13 |
0.0016 |
1,545.6634 ANT |
0.0016 |
0.0015 |
0.0016 |
0.0015 |
| 2023-10-12 |
0.0015 |
350.3321 ANT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-10-11 |
0.0015 |
219.4900 ANT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-10-10 |
0.0015 |
0.0000 ANT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-10-09 |
0.0015 |
0.0000 ANT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-10-08 |
0.0015 |
0.0000 ANT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-10-07 |
0.0015 |
0.0000 ANT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-10-06 |
0.0015 |
0.0000 ANT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-10-05 |
0.0015 |
673.7462 ANT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-10-04 |
0.0015 |
1,069.3336 ANT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-10-03 |
0.0015 |
0.0000 ANT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-10-02 |
0.0015 |
156.5394 ANT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-10-01 |
0.0015 |
0.0000 ANT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-09-30 |
0.0015 |
634.1331 ANT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-09-29 |
0.0015 |
201.9112 ANT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-09-28 |
0.0015 |
0.0000 ANT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-09-27 |
0.0015 |
148.9098 ANT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-09-26 |
0.0015 |
67.1141 ANT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-09-25 |
0.0015 |
67.1141 ANT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-09-24 |
0.0015 |
672.4945 ANT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-09-23 |
0.0015 |
0.0000 ANT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-09-22 |
0.0015 |
0.0000 ANT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-09-21 |
0.0015 |
0.0000 ANT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-09-20 |
0.0015 |
0.0000 ANT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-09-19 |
0.0015 |
0.0000 ANT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-09-18 |
0.0015 |
0.0000 ANT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-09-17 |
0.0015 |
0.0000 ANT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-09-16 |
0.0015 |
0.0000 ANT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-09-15 |
0.0015 |
0.0000 ANT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-09-14 |
0.0015 |
336.7003 ANT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-09-13 |
0.0015 |
232.8623 ANT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-09-12 |
0.0015 |
134.0300 ANT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-09-11 |
0.0016 |
0.0000 ANT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-09-10 |
0.0016 |
0.0000 ANT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-09-09 |
0.0015 |
866.1524 ANT |
0.0015 |
0.0015 |
0.0016 |
0.0016 |
| 2023-09-08 |
0.0015 |
31,847.2844 ANT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-09-07 |
0.0016 |
128.8071 ANT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-09-06 |
0.0016 |
0.0000 ANT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-09-05 |
0.0016 |
0.0000 ANT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-09-04 |
0.0016 |
129.9763 ANT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-09-03 |
0.0016 |
129.9763 ANT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-09-02 |
0.0016 |
0.0000 ANT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-09-01 |
0.0016 |
0.0000 ANT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-08-31 |
0.0016 |
446.4785 ANT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |