Identifier on Yobit: ant_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-18 |
0.0017 |
1,028.6495 ANT |
0.0017 |
0.0016 |
0.0017 |
0.0016 |
| 2023-08-17 |
0.0018 |
2,105.4865 ANT |
0.0018 |
0.0017 |
0.0018 |
0.0017 |
| 2023-08-16 |
0.0018 |
18,502.5792 ANT |
0.0018 |
0.0017 |
0.0020 |
0.0018 |
| 2023-08-15 |
0.0019 |
1,598.9818 ANT |
0.0019 |
0.0018 |
0.0020 |
0.0018 |
| 2023-08-14 |
0.0019 |
0.0000 ANT |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-08-13 |
0.0019 |
113.6484 ANT |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-08-12 |
0.0019 |
105.3004 ANT |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-08-11 |
0.0018 |
0.0000 ANT |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-08-10 |
0.0018 |
0.0000 ANT |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-08-09 |
0.0018 |
0.0000 ANT |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-08-08 |
0.0018 |
0.0000 ANT |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-08-07 |
0.0018 |
0.0000 ANT |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-08-06 |
0.0018 |
0.0000 ANT |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-08-05 |
0.0018 |
0.0000 ANT |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-08-04 |
0.0018 |
0.0000 ANT |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-08-03 |
0.0018 |
0.0000 ANT |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-08-02 |
0.0018 |
0.0000 ANT |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-08-01 |
0.0018 |
0.0000 ANT |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-07-31 |
0.0018 |
0.0000 ANT |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-07-30 |
0.0018 |
0.0000 ANT |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-07-29 |
0.0018 |
0.0000 ANT |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-07-28 |
0.0019 |
681.8499 ANT |
0.0019 |
0.0019 |
0.0020 |
0.0019 |
| 2023-07-27 |
0.0021 |
0.0000 ANT |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-07-26 |
0.0020 |
185.5393 ANT |
0.0020 |
0.0020 |
0.0021 |
0.0021 |
| 2023-07-25 |
0.0021 |
1,726.4558 ANT |
0.0021 |
0.0020 |
0.0023 |
0.0020 |
| 2023-07-24 |
0.0023 |
0.0000 ANT |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-07-23 |
0.0023 |
0.0000 ANT |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-07-22 |
0.0023 |
0.0000 ANT |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-07-21 |
0.0023 |
0.0000 ANT |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-07-20 |
0.0023 |
118.4616 ANT |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-07-19 |
0.0023 |
0.0000 ANT |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-07-18 |
0.0023 |
0.0000 ANT |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-07-17 |
0.0023 |
0.0000 ANT |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-07-16 |
0.0023 |
0.0000 ANT |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-07-15 |
0.0023 |
0.0000 ANT |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-07-14 |
0.0024 |
227.0776 ANT |
0.0024 |
0.0023 |
0.0024 |
0.0023 |
| 2023-07-13 |
0.0023 |
134.7830 ANT |
0.0023 |
0.0023 |
0.0024 |
0.0023 |
| 2023-07-12 |
0.0024 |
0.0000 ANT |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2023-07-11 |
0.0024 |
0.0000 ANT |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2023-07-10 |
0.0024 |
455.0135 ANT |
0.0024 |
0.0023 |
0.0024 |
0.0024 |
| 2023-07-09 |
0.0023 |
51.0680 ANT |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-07-08 |
0.0023 |
90.6058 ANT |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-07-07 |
0.0023 |
0.0000 ANT |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-07-06 |
0.0022 |
371.6510 ANT |
0.0022 |
0.0022 |
0.0023 |
0.0023 |
| 2023-07-05 |
0.0022 |
95.1263 ANT |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-07-04 |
0.0022 |
0.0000 ANT |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-07-03 |
0.0022 |
21.8421 ANT |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-07-02 |
0.0022 |
0.0000 ANT |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-07-01 |
0.0022 |
0.0000 ANT |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-06-30 |
0.0022 |
72.5310 ANT |
0.0022 |
0.0022 |
0.0022 |
0.0022 |