Identifier on Yobit: ant_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-27 |
0.0002 USD |
0.0000 ANT |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-02-26 |
0.0002 USD |
0.0000 ANT |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-02-25 |
0.0002 USD |
1,778.6054 ANT |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-02-23 |
0.0006 USD |
5,631.8616 ANT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-02-22 |
0.0006 USD |
0.0000 ANT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-02-21 |
0.0006 USD |
0.0000 ANT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-02-20 |
0.0006 USD |
0.0000 ANT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-02-19 |
0.0006 USD |
7,347.0991 ANT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-02-18 |
0.0006 USD |
18,000.0000 ANT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-02-17 |
0.0010 USD |
0.0000 ANT |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-02-16 |
0.0010 USD |
0.0000 ANT |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-02-15 |
0.0010 USD |
177.5259 ANT |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-02-14 |
0.0010 USD |
50,538.7707 ANT |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-02-13 |
0.0010 USD |
50,538.7707 ANT |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-02-12 |
0.0005 USD |
0.0000 ANT |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-02-11 |
0.0005 USD |
260.5141 ANT |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-02-10 |
0.0005 USD |
18,814.9887 ANT |
0.0005 USD |
0.0002 USD |
0.0009 USD |
0.0002 USD |
| 2021-02-09 |
0.0007 USD |
0.0000 ANT |
0.0007 USD |
0.0006 USD |
0.0009 USD |
0.0009 USD |
| 2021-02-08 |
0.0006 USD |
0.0000 ANT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-02-07 |
0.0006 USD |
0.0000 ANT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-02-06 |
0.0006 USD |
3,341.1233 ANT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-02-05 |
0.0006 USD |
2,000.0000 ANT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-02-04 |
0.0006 USD |
0.0000 ANT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-02-03 |
0.0006 USD |
0.0000 ANT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-02-02 |
0.0006 USD |
31,363.4684 ANT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-02-01 |
0.0006 USD |
0.0000 ANT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-01-31 |
0.0006 USD |
0.0000 ANT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-01-30 |
0.0006 USD |
0.0000 ANT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-01-29 |
0.0006 USD |
0.0000 ANT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-01-28 |
0.0006 USD |
0.0000 ANT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-01-27 |
0.0006 USD |
0.0000 ANT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-01-26 |
0.0006 USD |
0.0000 ANT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-01-25 |
0.0006 USD |
0.0000 ANT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-01-24 |
0.0006 USD |
0.0000 ANT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-01-23 |
0.0006 USD |
0.0000 ANT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-01-22 |
0.0006 USD |
0.0000 ANT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-01-21 |
0.0006 USD |
0.0000 ANT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-01-20 |
0.0006 USD |
0.0000 ANT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-01-19 |
0.0006 USD |
0.0000 ANT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-01-18 |
0.0006 USD |
0.0000 ANT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-01-17 |
0.0006 USD |
0.0000 ANT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-01-16 |
0.0006 USD |
0.0000 ANT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-01-15 |
0.0006 USD |
0.0000 ANT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-01-14 |
0.0006 USD |
0.0000 ANT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-01-13 |
0.0006 USD |
0.0000 ANT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-01-12 |
0.0006 USD |
0.0000 ANT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-01-11 |
0.0005 USD |
721,320.8534 ANT |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2021-01-10 |
0.0001 USD |
0.0000 ANT |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-01-09 |
0.0001 USD |
0.0000 ANT |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-01-08 |
0.0001 USD |
5,000.0000 ANT |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |