Identifier on Yobit: ant_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-03 |
0.0003 USD |
0.0000 ANT |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-06-02 |
0.0003 USD |
305.7917 ANT |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-06-01 |
0.0001 USD |
0.0000 ANT |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-05-31 |
0.0001 USD |
0.0000 ANT |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-05-30 |
0.0001 USD |
0.0000 ANT |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-05-29 |
0.0001 USD |
94,707.7360 ANT |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-05-28 |
0.0001 USD |
1,000.0000 ANT |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-05-27 |
0.0001 USD |
46,769.6659 ANT |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-05-26 |
0.0001 USD |
2,545.4545 ANT |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-05-25 |
0.0001 USD |
0.0000 ANT |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-05-24 |
0.0001 USD |
0.0000 ANT |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-05-23 |
0.0001 USD |
0.0000 ANT |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-05-22 |
0.0001 USD |
0.0000 ANT |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-05-21 |
0.0001 USD |
0.0000 ANT |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-05-20 |
0.0001 USD |
0.0000 ANT |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-05-19 |
0.0001 USD |
8,279.6571 ANT |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-05-18 |
0.0001 USD |
0.0000 ANT |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-05-17 |
0.0001 USD |
0.0000 ANT |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-05-16 |
0.0001 USD |
0.0000 ANT |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-05-15 |
0.0001 USD |
0.0000 ANT |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-05-14 |
0.0001 USD |
0.0000 ANT |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-05-13 |
0.0001 USD |
21,301.8463 ANT |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-05-12 |
0.0004 USD |
3,308.2125 ANT |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-05-11 |
0.0004 USD |
256,540.5270 ANT |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-05-10 |
0.0004 USD |
820.0000 ANT |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-05-09 |
0.0004 USD |
1,000.0000 ANT |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-05-08 |
0.0001 USD |
0.0000 ANT |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-05-07 |
0.0001 USD |
0.0000 ANT |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-05-06 |
0.0003 USD |
4,461.1803 ANT |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-05-05 |
0.0002 USD |
47,382.4490 ANT |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-05-04 |
0.0003 USD |
0.0000 ANT |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-05-03 |
0.0003 USD |
0.0000 ANT |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-05-02 |
0.0003 USD |
4,942.2962 ANT |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-05-01 |
0.0003 USD |
3,542.9488 ANT |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-04-30 |
0.0003 USD |
4,640.4665 ANT |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-04-29 |
0.0004 USD |
0.0000 ANT |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-04-28 |
0.0004 USD |
0.0000 ANT |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-04-27 |
0.0004 USD |
0.0000 ANT |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-04-26 |
0.0004 USD |
86,272.9860 ANT |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0004 USD |
| 2021-04-25 |
0.0003 USD |
101,258.9206 ANT |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-04-24 |
0.0003 USD |
0.0000 ANT |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-04-23 |
0.0003 USD |
129,956.6253 ANT |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-04-22 |
0.0002 USD |
475,495.6598 ANT |
0.0002 USD |
0.0000 USD |
0.0003 USD |
0.0003 USD |
| 2021-04-21 |
0.0001 USD |
85,230.5113 ANT |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-04-20 |
0.0002 USD |
595,543.1564 ANT |
0.0002 USD |
0.0001 USD |
0.0004 USD |
0.0001 USD |
| 2021-04-19 |
0.0004 USD |
0.0000 ANT |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-04-18 |
0.0004 USD |
0.0000 ANT |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-04-17 |
0.0004 USD |
967.4688 ANT |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-04-16 |
0.0009 USD |
30,813.0331 ANT |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2021-04-15 |
0.0004 USD |
0.0000 ANT |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |