Crypto exchange Yobit

Market Aragon (ANT) / Waves (WAVES)

Identifier on Yobit: ant_waves
12...56789...4243
Date Price Volume Open Low High Close
2024-01-28 0.0000 WAVES 0.0000 ANT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-01-27 0.0000 WAVES 99.5380 ANT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-01-26 0.0000 WAVES 1,132.9639 ANT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-01-25 0.0000 WAVES 1,109.6654 ANT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-01-24 0.0000 WAVES 3,139.1596 ANT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-01-23 0.0000 WAVES 1,464.3810 ANT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-01-22 0.0000 WAVES 0.0000 ANT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-01-21 0.0000 WAVES 0.0000 ANT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-01-20 0.0000 WAVES 4,175.6192 ANT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-01-19 0.0000 WAVES 1,988.0870 ANT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-01-18 0.0000 WAVES 1,447.0067 ANT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-01-17 0.0000 WAVES 2,943.0232 ANT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-01-16 0.0000 WAVES 1,113.2611 ANT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-01-15 0.0000 WAVES 228.7701 ANT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-01-14 0.0000 WAVES 0.0000 ANT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-01-13 0.0000 WAVES 0.0000 ANT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-01-12 0.0000 WAVES 0.0000 ANT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-01-11 0.0000 WAVES 886.0021 ANT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-01-10 0.0000 WAVES 0.0000 ANT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-01-09 0.0000 WAVES 0.0000 ANT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-01-08 0.0000 WAVES 442.9265 ANT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-01-07 0.0000 WAVES 0.0000 ANT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-01-06 0.0000 WAVES 1,841.8029 ANT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-01-05 0.0000 WAVES 455.4086 ANT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-01-04 0.0000 WAVES 254.7873 ANT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-01-03 0.0000 WAVES 0.0000 ANT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-01-02 0.0000 WAVES 0.0000 ANT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-01-01 0.0000 WAVES 104.5304 ANT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-12-31 0.0000 WAVES 0.0000 ANT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-12-30 0.0000 WAVES 237.9328 ANT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-12-29 0.0000 WAVES 0.0000 ANT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-12-28 0.0000 WAVES 0.0000 ANT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-12-27 0.0000 WAVES 8,833.9611 ANT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-12-26 0.0000 WAVES 0.0000 ANT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-12-25 0.0000 WAVES 279.3402 ANT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-12-24 0.0000 WAVES 0.0000 ANT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-12-23 0.0000 WAVES 400.6187 ANT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-12-22 0.0000 WAVES 0.0000 ANT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-12-21 0.0000 WAVES 0.0000 ANT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-12-20 0.0000 WAVES 1,159.1735 ANT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-12-19 0.0000 WAVES 0.0000 ANT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-12-18 0.0000 WAVES 0.0000 ANT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-12-17 0.0000 WAVES 0.0000 ANT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-12-16 0.0000 WAVES 0.0000 ANT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-12-15 0.0000 WAVES 0.0000 ANT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-12-14 0.0000 WAVES 0.0000 ANT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-12-13 0.0000 WAVES 378.4686 ANT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-12-12 0.0000 WAVES 362.5146 ANT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-12-11 0.0000 WAVES 0.0000 ANT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-12-10 0.0000 WAVES 96.7057 ANT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
12...56789...4243