Identifier on Yobit: anti_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-13 |
0.0531 |
542.4087 ANTI |
0.0531 |
0.0520 |
0.0541 |
0.0526 |
| 2023-07-12 |
0.0533 |
744.1809 ANTI |
0.0533 |
0.0530 |
0.0536 |
0.0530 |
| 2023-07-11 |
0.0544 |
7.7539 ANTI |
0.0544 |
0.0541 |
0.0547 |
0.0547 |
| 2023-07-10 |
0.0540 |
585.9969 ANTI |
0.0540 |
0.0530 |
0.0550 |
0.0530 |
| 2023-07-09 |
0.0550 |
0.0000 ANTI |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2023-07-08 |
0.0538 |
1,107.4972 ANTI |
0.0538 |
0.0526 |
0.0550 |
0.0550 |
| 2023-07-07 |
0.0525 |
755.8303 ANTI |
0.0525 |
0.0520 |
0.0530 |
0.0520 |
| 2023-07-06 |
0.0540 |
2,078.5403 ANTI |
0.0540 |
0.0531 |
0.0550 |
0.0550 |
| 2023-07-05 |
0.0531 |
0.0000 ANTI |
0.0531 |
0.0531 |
0.0531 |
0.0531 |
| 2023-07-04 |
0.0531 |
0.0000 ANTI |
0.0531 |
0.0531 |
0.0531 |
0.0531 |
| 2023-07-03 |
0.0531 |
0.0000 ANTI |
0.0531 |
0.0531 |
0.0531 |
0.0531 |
| 2023-07-02 |
0.0531 |
0.0000 ANTI |
0.0531 |
0.0531 |
0.0531 |
0.0531 |
| 2023-07-01 |
0.0531 |
0.0000 ANTI |
0.0531 |
0.0531 |
0.0531 |
0.0531 |
| 2023-06-30 |
0.0525 |
1,057.4744 ANTI |
0.0525 |
0.0520 |
0.0531 |
0.0531 |
| 2023-06-29 |
0.0510 |
19.4029 ANTI |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2023-06-28 |
0.0520 |
1,023.6158 ANTI |
0.0520 |
0.0510 |
0.0531 |
0.0510 |
| 2023-06-27 |
0.0520 |
0.0000 ANTI |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2023-06-26 |
0.0525 |
1,013.4849 ANTI |
0.0525 |
0.0520 |
0.0531 |
0.0520 |
| 2023-06-25 |
0.0535 |
1,060.2882 ANTI |
0.0535 |
0.0520 |
0.0550 |
0.0531 |
| 2023-06-24 |
0.0535 |
8,346.8851 ANTI |
0.0535 |
0.0510 |
0.0560 |
0.0560 |
| 2023-06-23 |
0.0510 |
0.0000 ANTI |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2023-06-22 |
0.0510 |
0.0000 ANTI |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2023-06-21 |
0.0493 |
3,253.5831 ANTI |
0.0493 |
0.0476 |
0.0510 |
0.0510 |
| 2023-06-20 |
0.0425 |
27.5689 ANTI |
0.0425 |
0.0420 |
0.0430 |
0.0420 |
| 2023-06-19 |
0.0430 |
0.0000 ANTI |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2023-06-18 |
0.0430 |
0.0000 ANTI |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2023-06-17 |
0.0430 |
0.0000 ANTI |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2023-06-16 |
0.0430 |
200.3304 ANTI |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2023-06-15 |
0.0430 |
200.3304 ANTI |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2023-06-14 |
0.0430 |
0.0000 ANTI |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2023-06-13 |
0.0430 |
0.0000 ANTI |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2023-06-12 |
0.0430 |
0.0000 ANTI |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2023-06-11 |
0.0430 |
0.0000 ANTI |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2023-06-10 |
0.0448 |
1,945.0375 ANTI |
0.0448 |
0.0430 |
0.0466 |
0.0430 |
| 2023-06-09 |
0.0476 |
5,404.8696 ANTI |
0.0476 |
0.0450 |
0.0501 |
0.0450 |
| 2023-06-08 |
0.0481 |
4,248.4800 ANTI |
0.0481 |
0.0460 |
0.0501 |
0.0460 |
| 2023-06-07 |
0.0496 |
12,571.0474 ANTI |
0.0496 |
0.0462 |
0.0531 |
0.0500 |
| 2023-06-06 |
0.0454 |
72.3221 ANTI |
0.0454 |
0.0450 |
0.0457 |
0.0450 |
| 2023-06-05 |
0.0464 |
2,010.2807 ANTI |
0.0464 |
0.0457 |
0.0470 |
0.0457 |
| 2023-06-04 |
0.0476 |
0.0000 ANTI |
0.0476 |
0.0476 |
0.0476 |
0.0476 |
| 2023-06-03 |
0.0476 |
0.0000 ANTI |
0.0476 |
0.0476 |
0.0476 |
0.0476 |
| 2023-06-02 |
0.0476 |
0.0000 ANTI |
0.0476 |
0.0476 |
0.0476 |
0.0476 |
| 2023-06-01 |
0.0476 |
0.0000 ANTI |
0.0476 |
0.0476 |
0.0476 |
0.0476 |
| 2023-05-31 |
0.0476 |
0.0000 ANTI |
0.0476 |
0.0476 |
0.0476 |
0.0476 |
| 2023-05-30 |
0.0476 |
0.0000 ANTI |
0.0476 |
0.0476 |
0.0476 |
0.0476 |
| 2023-05-29 |
0.0476 |
0.0000 ANTI |
0.0476 |
0.0476 |
0.0476 |
0.0476 |
| 2023-05-28 |
0.0476 |
0.0000 ANTI |
0.0476 |
0.0476 |
0.0476 |
0.0476 |
| 2023-05-27 |
0.0476 |
0.0000 ANTI |
0.0476 |
0.0476 |
0.0476 |
0.0476 |
| 2023-05-26 |
0.0469 |
104.7625 ANTI |
0.0469 |
0.0462 |
0.0476 |
0.0476 |
| 2023-05-25 |
0.0454 |
100.2231 ANTI |
0.0454 |
0.0450 |
0.0458 |
0.0450 |