Identifier on Yobit: anti_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-13 |
0.0325 |
778.3608 ANTI |
0.0325 |
0.0320 |
0.0330 |
0.0320 |
| 2023-02-12 |
0.0330 |
0.0000 ANTI |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2023-02-11 |
0.0330 |
0.0000 ANTI |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2023-02-10 |
0.0330 |
82.0888 ANTI |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2023-02-09 |
0.0330 |
0.0000 ANTI |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2023-02-08 |
0.0330 |
0.0000 ANTI |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2023-02-07 |
0.0330 |
0.0000 ANTI |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2023-02-06 |
0.0330 |
1,119.9108 ANTI |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2023-02-05 |
0.0350 |
0.0000 ANTI |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2023-02-04 |
0.0350 |
28.5714 ANTI |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2023-02-03 |
0.0345 |
1,086.8976 ANTI |
0.0345 |
0.0340 |
0.0350 |
0.0350 |
| 2023-02-02 |
0.0340 |
0.0000 ANTI |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2023-02-01 |
0.0325 |
1,125.9103 ANTI |
0.0325 |
0.0320 |
0.0330 |
0.0330 |
| 2023-01-31 |
0.0330 |
0.0000 ANTI |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2023-01-30 |
0.0330 |
0.0000 ANTI |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2023-01-29 |
0.0330 |
0.0000 ANTI |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2023-01-28 |
0.0330 |
0.0000 ANTI |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2023-01-27 |
0.0325 |
1,107.6590 ANTI |
0.0325 |
0.0320 |
0.0330 |
0.0330 |
| 2023-01-26 |
0.0310 |
0.0000 ANTI |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-01-25 |
0.0310 |
0.0000 ANTI |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-01-24 |
0.0310 |
0.0000 ANTI |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-01-23 |
0.0310 |
0.0000 ANTI |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-01-22 |
0.0310 |
0.0000 ANTI |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-01-21 |
0.0305 |
1,963.9427 ANTI |
0.0305 |
0.0300 |
0.0310 |
0.0310 |
| 2023-01-20 |
0.0280 |
0.0000 ANTI |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-01-19 |
0.0280 |
0.0000 ANTI |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-01-18 |
0.0285 |
1,062.0413 ANTI |
0.0285 |
0.0280 |
0.0290 |
0.0280 |
| 2023-01-17 |
0.0310 |
0.0000 ANTI |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-01-16 |
0.0310 |
64.3874 ANTI |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-01-15 |
0.0300 |
932.5375 ANTI |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2023-01-14 |
0.0285 |
3,022.4449 ANTI |
0.0285 |
0.0270 |
0.0300 |
0.0300 |
| 2023-01-13 |
0.0260 |
0.0000 ANTI |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2023-01-12 |
0.0260 |
0.0000 ANTI |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2023-01-11 |
0.0260 |
1,028.2811 ANTI |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2023-01-10 |
0.0270 |
5.8230 ANTI |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2023-01-09 |
0.0265 |
1,999.9881 ANTI |
0.0265 |
0.0260 |
0.0270 |
0.0270 |
| 2023-01-08 |
0.0250 |
393.7902 ANTI |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2023-01-07 |
0.0250 |
410.6988 ANTI |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2023-01-06 |
0.0250 |
0.0000 ANTI |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2023-01-05 |
0.0250 |
0.0000 ANTI |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2023-01-04 |
0.0245 |
199.5968 ANTI |
0.0245 |
0.0240 |
0.0250 |
0.0250 |
| 2023-01-03 |
0.0240 |
0.0000 ANTI |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2023-01-02 |
0.0240 |
880.5419 ANTI |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2023-01-01 |
0.0240 |
1,037.5084 ANTI |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2022-12-31 |
0.0230 |
0.0000 ANTI |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2022-12-30 |
0.0230 |
0.0000 ANTI |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2022-12-29 |
0.0230 |
0.0000 ANTI |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2022-12-28 |
0.0230 |
213.8978 ANTI |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2022-12-27 |
0.0240 |
0.0000 ANTI |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2022-12-26 |
0.0240 |
0.0000 ANTI |
0.0240 |
0.0240 |
0.0240 |
0.0240 |