Identifier on Yobit: anti_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-25 |
0.0240 |
0.0000 ANTI |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2022-12-24 |
0.0240 |
0.0000 ANTI |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2022-12-23 |
0.0240 |
0.0000 ANTI |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2022-12-22 |
0.0235 |
424.6622 ANTI |
0.0235 |
0.0230 |
0.0240 |
0.0240 |
| 2022-12-21 |
0.0230 |
607.5280 ANTI |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2022-12-20 |
0.0220 |
0.0000 ANTI |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2022-12-19 |
0.0220 |
0.0000 ANTI |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2022-12-18 |
0.0220 |
0.0000 ANTI |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2022-12-17 |
0.0220 |
5.0454 ANTI |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2022-12-16 |
0.0220 |
0.0000 ANTI |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2022-12-15 |
0.0220 |
0.0000 ANTI |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2022-12-14 |
0.0220 |
0.0000 ANTI |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2022-12-13 |
0.0220 |
722.2597 ANTI |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2022-12-12 |
0.0220 |
0.0000 ANTI |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2022-12-11 |
0.0230 |
0.0000 ANTI |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2022-12-10 |
0.0230 |
0.0000 ANTI |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2022-12-09 |
0.0230 |
0.0000 ANTI |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2022-12-08 |
0.0230 |
957.0432 ANTI |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2022-12-07 |
0.0240 |
0.0000 ANTI |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2022-12-06 |
0.0240 |
0.0000 ANTI |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2022-12-05 |
0.0240 |
0.0000 ANTI |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2022-12-04 |
0.0240 |
0.0000 ANTI |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2022-12-03 |
0.0235 |
126.3809 ANTI |
0.0235 |
0.0230 |
0.0240 |
0.0240 |
| 2022-12-02 |
0.0230 |
103.0935 ANTI |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2022-12-01 |
0.0240 |
0.0000 ANTI |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2022-11-30 |
0.0240 |
0.0000 ANTI |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2022-11-29 |
0.0240 |
0.0000 ANTI |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2022-11-28 |
0.0235 |
1,127.4872 ANTI |
0.0235 |
0.0230 |
0.0240 |
0.0240 |
| 2022-11-27 |
0.0225 |
1,074.7530 ANTI |
0.0225 |
0.0220 |
0.0230 |
0.0230 |
| 2022-11-26 |
0.0220 |
0.0000 ANTI |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2022-11-25 |
0.0220 |
0.0000 ANTI |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2022-11-24 |
0.0220 |
0.0000 ANTI |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2022-11-23 |
0.0220 |
0.0000 ANTI |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2022-11-22 |
0.0220 |
0.0000 ANTI |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2022-11-21 |
0.0220 |
0.0000 ANTI |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2022-11-20 |
0.0220 |
0.0000 ANTI |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2022-11-19 |
0.0220 |
0.0000 ANTI |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2022-11-18 |
0.0220 |
0.0000 ANTI |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2022-11-17 |
0.0220 |
0.0000 ANTI |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2022-11-16 |
0.0220 |
453.6382 ANTI |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2022-11-15 |
0.0210 |
0.0000 ANTI |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2022-11-14 |
0.0210 |
570.3732 ANTI |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2022-11-13 |
0.0210 |
0.0000 ANTI |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2022-11-12 |
0.0215 |
1,076.6010 ANTI |
0.0215 |
0.0210 |
0.0220 |
0.0210 |
| 2022-11-11 |
0.0322 |
0.0000 ANTI |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2022-11-10 |
0.0322 |
0.0000 ANTI |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2022-11-09 |
0.0322 |
0.0000 ANTI |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2022-11-08 |
0.0322 |
0.0000 ANTI |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2022-11-07 |
0.0322 |
0.0000 ANTI |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2022-11-06 |
0.0322 |
0.0000 ANTI |
0.0322 |
0.0322 |
0.0322 |
0.0322 |