Identifier on Yobit: anti_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-09 |
0.0431 |
0.0000 ANTI |
0.0431 |
0.0431 |
0.0431 |
0.0431 |
| 2022-06-08 |
0.0431 |
0.0000 ANTI |
0.0431 |
0.0431 |
0.0431 |
0.0431 |
| 2022-06-07 |
0.0431 |
0.0000 ANTI |
0.0431 |
0.0431 |
0.0431 |
0.0431 |
| 2022-06-06 |
0.0431 |
0.0000 ANTI |
0.0431 |
0.0431 |
0.0431 |
0.0431 |
| 2022-06-05 |
0.0431 |
0.0000 ANTI |
0.0431 |
0.0431 |
0.0431 |
0.0431 |
| 2022-06-04 |
0.0431 |
0.0000 ANTI |
0.0431 |
0.0431 |
0.0431 |
0.0431 |
| 2022-06-03 |
0.0615 |
12.1300 ANTI |
0.0615 |
0.0431 |
0.0800 |
0.0431 |
| 2022-06-02 |
0.0500 |
0.0000 ANTI |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2022-06-01 |
0.0500 |
0.0000 ANTI |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2022-05-31 |
0.0500 |
0.0000 ANTI |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2022-05-30 |
0.0800 |
0.0000 ANTI |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2022-05-29 |
0.0800 |
0.0000 ANTI |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2022-05-28 |
0.0800 |
0.0000 ANTI |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2022-05-27 |
0.0800 |
0.0000 ANTI |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2022-05-26 |
0.0800 |
0.0000 ANTI |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2022-05-25 |
0.0800 |
0.3833 ANTI |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2022-05-24 |
0.0800 |
0.0000 ANTI |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2022-05-23 |
0.0800 |
0.0000 ANTI |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2022-05-22 |
0.0800 |
0.0000 ANTI |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2022-05-21 |
0.0650 |
59.0280 ANTI |
0.0650 |
0.0500 |
0.0800 |
0.0800 |
| 2022-05-20 |
0.0510 |
0.0000 ANTI |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2022-05-19 |
0.0510 |
0.0000 ANTI |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2022-05-18 |
0.0510 |
0.0000 ANTI |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2022-05-17 |
0.0510 |
0.0000 ANTI |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2022-05-16 |
0.0510 |
0.0000 ANTI |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2022-05-15 |
0.0521 |
1,422.6947 ANTI |
0.0521 |
0.0510 |
0.0532 |
0.0510 |
| 2022-05-14 |
0.0521 |
1,422.6947 ANTI |
0.0521 |
0.0510 |
0.0532 |
0.0510 |
| 2022-05-13 |
0.0532 |
0.0000 ANTI |
0.0532 |
0.0532 |
0.0532 |
0.0532 |
| 2022-05-12 |
0.0532 |
2.9940 ANTI |
0.0532 |
0.0532 |
0.0532 |
0.0532 |
| 2022-05-11 |
0.0601 |
0.0000 ANTI |
0.0601 |
0.0601 |
0.0601 |
0.0601 |
| 2022-05-10 |
0.0601 |
24.1313 ANTI |
0.0601 |
0.0601 |
0.0601 |
0.0601 |
| 2022-05-09 |
0.0601 |
0.0000 ANTI |
0.0601 |
0.0601 |
0.0601 |
0.0601 |
| 2022-05-08 |
0.0601 |
0.0000 ANTI |
0.0601 |
0.0601 |
0.0601 |
0.0601 |
| 2022-05-07 |
0.0601 |
0.0000 ANTI |
0.0601 |
0.0601 |
0.0601 |
0.0601 |
| 2022-05-06 |
0.0601 |
0.0000 ANTI |
0.0601 |
0.0601 |
0.0601 |
0.0601 |
| 2022-05-05 |
0.0601 |
0.0000 ANTI |
0.0601 |
0.0601 |
0.0601 |
0.0601 |
| 2022-05-04 |
0.0601 |
0.0000 ANTI |
0.0601 |
0.0601 |
0.0601 |
0.0601 |
| 2022-05-03 |
0.0601 |
2,719.3837 ANTI |
0.0601 |
0.0601 |
0.0601 |
0.0601 |
| 2022-05-02 |
0.0601 |
0.0000 ANTI |
0.0601 |
0.0601 |
0.0601 |
0.0601 |
| 2022-05-01 |
0.0601 |
0.0000 ANTI |
0.0601 |
0.0601 |
0.0601 |
0.0601 |
| 2022-04-30 |
0.0601 |
0.0000 ANTI |
0.0601 |
0.0601 |
0.0601 |
0.0601 |
| 2022-04-29 |
0.0601 |
0.0000 ANTI |
0.0601 |
0.0601 |
0.0601 |
0.0601 |
| 2022-04-28 |
0.0601 |
167.3164 ANTI |
0.0601 |
0.0601 |
0.0601 |
0.0601 |
| 2022-04-27 |
0.0601 |
0.0000 ANTI |
0.0601 |
0.0601 |
0.0601 |
0.0601 |
| 2022-04-26 |
0.0601 |
0.0000 ANTI |
0.0601 |
0.0601 |
0.0601 |
0.0601 |
| 2022-04-25 |
0.0601 |
0.0000 ANTI |
0.0601 |
0.0601 |
0.0601 |
0.0601 |
| 2022-04-24 |
0.0601 |
0.0000 ANTI |
0.0601 |
0.0601 |
0.0601 |
0.0601 |
| 2022-04-23 |
0.0601 |
7.6083 ANTI |
0.0601 |
0.0601 |
0.0601 |
0.0601 |
| 2022-04-22 |
0.0601 |
24.2986 ANTI |
0.0601 |
0.0601 |
0.0601 |
0.0601 |
| 2022-04-21 |
0.0724 |
0.0000 ANTI |
0.0724 |
0.0724 |
0.0724 |
0.0724 |