Identifier on Yobit: anti_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-01 |
0.0889 |
2.1738 ANTI |
0.0889 |
0.0889 |
0.0889 |
0.0889 |
| 2022-02-28 |
0.0700 |
6.6245 ANTI |
0.0700 |
0.0600 |
0.0800 |
0.0800 |
| 2022-02-27 |
0.0600 |
0.0000 ANTI |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2022-02-26 |
0.0600 |
1.8333 ANTI |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2022-02-25 |
0.0560 |
2,710.9927 ANTI |
0.0560 |
0.0560 |
0.0560 |
0.0560 |
| 2022-02-24 |
0.0666 |
10,994.6320 ANTI |
0.0666 |
0.0531 |
0.0800 |
0.0560 |
| 2022-02-23 |
0.0730 |
0.0000 ANTI |
0.0730 |
0.0730 |
0.0730 |
0.0730 |
| 2022-02-22 |
0.0730 |
1.3924 ANTI |
0.0730 |
0.0730 |
0.0730 |
0.0730 |
| 2022-02-21 |
0.0720 |
0.0000 ANTI |
0.0720 |
0.0720 |
0.0720 |
0.0720 |
| 2022-02-20 |
0.0720 |
0.0000 ANTI |
0.0720 |
0.0720 |
0.0720 |
0.0720 |
| 2022-02-19 |
0.0637 |
1,566.1265 ANTI |
0.0637 |
0.0554 |
0.0720 |
0.0720 |
| 2022-02-18 |
0.0554 |
381.7551 ANTI |
0.0554 |
0.0554 |
0.0554 |
0.0554 |
| 2022-02-17 |
0.0730 |
0.0000 ANTI |
0.0730 |
0.0730 |
0.0730 |
0.0730 |
| 2022-02-16 |
0.0730 |
0.0000 ANTI |
0.0730 |
0.0730 |
0.0730 |
0.0730 |
| 2022-02-15 |
0.0730 |
0.0000 ANTI |
0.0730 |
0.0730 |
0.0730 |
0.0730 |
| 2022-02-14 |
0.0730 |
466.4272 ANTI |
0.0730 |
0.0730 |
0.0730 |
0.0730 |
| 2022-02-13 |
0.0730 |
466.4272 ANTI |
0.0730 |
0.0730 |
0.0730 |
0.0730 |
| 2022-02-12 |
0.0700 |
0.0000 ANTI |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2022-02-11 |
0.0700 |
0.0000 ANTI |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2022-02-10 |
0.0700 |
0.0000 ANTI |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2022-02-09 |
0.0700 |
0.0000 ANTI |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2022-02-08 |
0.0700 |
0.0000 ANTI |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2022-02-07 |
0.0700 |
0.0000 ANTI |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2022-02-06 |
0.0700 |
0.0000 ANTI |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2022-02-05 |
0.0677 |
821.3321 ANTI |
0.0677 |
0.0554 |
0.0800 |
0.0700 |
| 2022-02-04 |
0.0553 |
0.0000 ANTI |
0.0553 |
0.0553 |
0.0553 |
0.0553 |
| 2022-02-03 |
0.0554 |
58.9882 ANTI |
0.0554 |
0.0553 |
0.0554 |
0.0553 |
| 2022-02-02 |
0.0553 |
0.0000 ANTI |
0.0553 |
0.0553 |
0.0553 |
0.0553 |
| 2022-02-01 |
0.0553 |
0.0000 ANTI |
0.0553 |
0.0553 |
0.0553 |
0.0553 |
| 2022-01-31 |
0.0553 |
0.0000 ANTI |
0.0553 |
0.0553 |
0.0553 |
0.0553 |
| 2022-01-30 |
0.0553 |
0.0000 ANTI |
0.0553 |
0.0553 |
0.0553 |
0.0553 |
| 2022-01-29 |
0.0677 |
16.1114 ANTI |
0.0677 |
0.0553 |
0.0800 |
0.0553 |
| 2022-01-28 |
0.0554 |
0.0000 ANTI |
0.0554 |
0.0554 |
0.0554 |
0.0554 |
| 2022-01-27 |
0.0554 |
0.0000 ANTI |
0.0554 |
0.0554 |
0.0554 |
0.0554 |
| 2022-01-26 |
0.0554 |
0.0000 ANTI |
0.0554 |
0.0554 |
0.0554 |
0.0554 |
| 2022-01-25 |
0.0554 |
0.0000 ANTI |
0.0554 |
0.0554 |
0.0554 |
0.0554 |
| 2022-01-24 |
0.0554 |
0.0000 ANTI |
0.0554 |
0.0554 |
0.0554 |
0.0554 |
| 2022-01-23 |
0.0554 |
0.0000 ANTI |
0.0554 |
0.0554 |
0.0554 |
0.0554 |
| 2022-01-22 |
0.0554 |
2.4942 ANTI |
0.0554 |
0.0554 |
0.0554 |
0.0554 |
| 2022-01-21 |
0.0800 |
0.0000 ANTI |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2022-01-20 |
0.0800 |
0.0000 ANTI |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2022-01-19 |
0.0800 |
0.0000 ANTI |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2022-01-18 |
0.0800 |
0.0000 ANTI |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2022-01-17 |
0.0800 |
0.0000 ANTI |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2022-01-16 |
0.0800 |
0.0000 ANTI |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2022-01-15 |
0.0800 |
0.0000 ANTI |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2022-01-14 |
0.0800 |
0.0000 ANTI |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2022-01-13 |
0.0800 |
0.0000 ANTI |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2022-01-12 |
0.0800 |
1.4726 ANTI |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2022-01-11 |
0.0700 |
0.0000 ANTI |
0.0700 |
0.0700 |
0.0700 |
0.0700 |