Identifier on Yobit: anti_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-24 |
0.0600 |
0.0000 ANTI |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-01-23 |
0.0600 |
0.0000 ANTI |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-01-22 |
0.0600 |
0.0000 ANTI |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-01-21 |
0.0600 |
0.0000 ANTI |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-01-20 |
0.0600 |
16.6667 ANTI |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-01-19 |
0.0150 |
50.0000 ANTI |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-01-18 |
0.0404 |
2,470.7261 ANTI |
0.0404 |
0.0404 |
0.0404 |
0.0404 |
| 2021-01-17 |
0.0404 |
2,470.7261 ANTI |
0.0404 |
0.0404 |
0.0404 |
0.0404 |
| 2021-01-16 |
0.0262 |
0.0000 ANTI |
0.0262 |
0.0262 |
0.0262 |
0.0262 |
| 2021-01-15 |
0.0262 |
0.0000 ANTI |
0.0262 |
0.0262 |
0.0262 |
0.0262 |
| 2021-01-14 |
0.0262 |
0.0000 ANTI |
0.0262 |
0.0262 |
0.0262 |
0.0262 |
| 2021-01-13 |
0.0262 |
0.0000 ANTI |
0.0262 |
0.0262 |
0.0262 |
0.0262 |
| 2021-01-12 |
0.0262 |
0.0000 ANTI |
0.0262 |
0.0262 |
0.0262 |
0.0262 |
| 2021-01-11 |
0.0277 |
88.3301 ANTI |
0.0277 |
0.0150 |
0.0404 |
0.0262 |
| 2021-01-10 |
0.0600 |
0.0000 ANTI |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-01-09 |
0.0600 |
0.0000 ANTI |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-01-08 |
0.0600 |
0.0000 ANTI |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-01-07 |
0.0600 |
0.0000 ANTI |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-01-06 |
0.0600 |
0.0000 ANTI |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-01-05 |
0.0600 |
0.0000 ANTI |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-01-04 |
0.0600 |
1.8333 ANTI |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-01-03 |
0.0150 |
0.0000 ANTI |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-01-02 |
0.0150 |
0.0000 ANTI |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-01-01 |
0.0375 |
20.0000 ANTI |
0.0375 |
0.0150 |
0.0600 |
0.0150 |
| 2020-12-31 |
0.0161 |
0.0000 ANTI |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2020-12-30 |
0.0161 |
0.0000 ANTI |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2020-12-29 |
0.0161 |
8.2836 ANTI |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2020-12-28 |
0.0150 |
0.0000 ANTI |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2020-12-27 |
0.0150 |
8.2836 ANTI |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2020-12-26 |
0.0172 |
0.0000 ANTI |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2020-12-25 |
0.0172 |
0.0000 ANTI |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2020-12-24 |
0.0161 |
12,738.1675 ANTI |
0.0161 |
0.0150 |
0.0172 |
0.0172 |
| 2020-12-23 |
0.0347 |
0.0000 ANTI |
0.0347 |
0.0347 |
0.0347 |
0.0347 |
| 2020-12-22 |
0.0347 |
0.0000 ANTI |
0.0347 |
0.0347 |
0.0347 |
0.0347 |
| 2020-12-21 |
0.0347 |
0.0000 ANTI |
0.0347 |
0.0347 |
0.0347 |
0.0347 |
| 2020-12-20 |
0.0458 |
177.0599 ANTI |
0.0458 |
0.0347 |
0.0569 |
0.0347 |
| 2020-12-19 |
0.0571 |
0.0000 ANTI |
0.0571 |
0.0571 |
0.0571 |
0.0571 |
| 2020-12-18 |
0.0535 |
271.0696 ANTI |
0.0535 |
0.0500 |
0.0571 |
0.0571 |
| 2020-12-17 |
0.0290 |
0.0000 ANTI |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2020-12-16 |
0.0290 |
0.0000 ANTI |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2020-12-15 |
0.0290 |
0.0000 ANTI |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2020-12-14 |
0.0290 |
0.0000 ANTI |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2020-12-13 |
0.0290 |
0.0000 ANTI |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2020-12-12 |
0.0290 |
0.0000 ANTI |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2020-12-11 |
0.0290 |
0.0000 ANTI |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2020-12-10 |
0.0290 |
0.0000 ANTI |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2020-12-09 |
0.0290 |
0.0000 ANTI |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2020-12-08 |
0.0290 |
0.0000 ANTI |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2020-12-07 |
0.0290 |
0.0000 ANTI |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2020-12-06 |
0.0290 |
0.0000 ANTI |
0.0290 |
0.0290 |
0.0290 |
0.0290 |