Identifier on Yobit: anti_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-27 |
0.0549 |
0.0000 ANTI |
0.0549 |
0.0549 |
0.0549 |
0.0549 |
| 2020-08-26 |
0.0549 |
0.0000 ANTI |
0.0549 |
0.0549 |
0.0549 |
0.0549 |
| 2020-08-25 |
0.0549 |
0.0000 ANTI |
0.0549 |
0.0549 |
0.0549 |
0.0549 |
| 2020-08-24 |
0.0549 |
0.0000 ANTI |
0.0549 |
0.0549 |
0.0549 |
0.0549 |
| 2020-08-23 |
0.0549 |
10.0000 ANTI |
0.0549 |
0.0549 |
0.0549 |
0.0549 |
| 2020-08-22 |
0.0549 |
0.0000 ANTI |
0.0549 |
0.0549 |
0.0549 |
0.0549 |
| 2020-08-21 |
0.0549 |
0.0000 ANTI |
0.0549 |
0.0549 |
0.0549 |
0.0549 |
| 2020-08-20 |
0.0549 |
0.0000 ANTI |
0.0549 |
0.0549 |
0.0549 |
0.0549 |
| 2020-08-19 |
0.0549 |
0.0000 ANTI |
0.0549 |
0.0549 |
0.0549 |
0.0549 |
| 2020-08-18 |
0.0549 |
2.9726 ANTI |
0.0549 |
0.0549 |
0.0549 |
0.0549 |
| 2020-08-17 |
0.0274 |
620.4554 ANTI |
0.0274 |
0.0101 |
0.0447 |
0.0101 |
| 2020-08-16 |
0.0423 |
0.0000 ANTI |
0.0423 |
0.0423 |
0.0423 |
0.0423 |
| 2020-08-15 |
0.0423 |
0.0000 ANTI |
0.0423 |
0.0423 |
0.0423 |
0.0423 |
| 2020-08-14 |
0.0423 |
0.0000 ANTI |
0.0423 |
0.0423 |
0.0423 |
0.0423 |
| 2020-08-13 |
0.0392 |
506.9267 ANTI |
0.0392 |
0.0362 |
0.0423 |
0.0423 |
| 2020-08-12 |
0.0362 |
4,887.6844 ANTI |
0.0362 |
0.0362 |
0.0362 |
0.0362 |
| 2020-08-11 |
0.0362 |
0.0000 ANTI |
0.0362 |
0.0362 |
0.0362 |
0.0362 |
| 2020-08-10 |
0.0343 |
2,139.5313 ANTI |
0.0343 |
0.0325 |
0.0362 |
0.0362 |
| 2020-08-09 |
0.0101 |
0.0000 ANTI |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2020-08-08 |
0.0101 |
0.0000 ANTI |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2020-08-07 |
0.0101 |
0.0000 ANTI |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2020-08-06 |
0.0101 |
0.0000 ANTI |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2020-08-05 |
0.0101 |
0.0000 ANTI |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2020-08-04 |
0.0101 |
0.0000 ANTI |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2020-08-03 |
0.0101 |
0.0000 ANTI |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2020-08-02 |
0.0101 |
0.0000 ANTI |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2020-08-01 |
0.0101 |
0.0000 ANTI |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2020-07-31 |
0.0101 |
0.0000 ANTI |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2020-07-30 |
0.0231 |
20.0000 ANTI |
0.0231 |
0.0101 |
0.0362 |
0.0101 |
| 2020-07-29 |
0.0101 |
0.0000 ANTI |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2020-07-28 |
0.0101 |
0.0000 ANTI |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2020-07-27 |
0.0101 |
0.0000 ANTI |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2020-07-26 |
0.0101 |
0.0000 ANTI |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2020-07-25 |
0.0101 |
0.0000 ANTI |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2020-07-24 |
0.0101 |
828.0251 ANTI |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2020-07-23 |
0.0209 |
0.0000 ANTI |
0.0209 |
0.0209 |
0.0209 |
0.0209 |
| 2020-07-22 |
0.0209 |
0.0000 ANTI |
0.0209 |
0.0209 |
0.0209 |
0.0209 |
| 2020-07-21 |
0.0209 |
0.0000 ANTI |
0.0209 |
0.0209 |
0.0209 |
0.0209 |
| 2020-07-20 |
0.0209 |
0.0000 ANTI |
0.0209 |
0.0209 |
0.0209 |
0.0209 |
| 2020-07-19 |
0.0209 |
0.0000 ANTI |
0.0209 |
0.0209 |
0.0209 |
0.0209 |
| 2020-07-18 |
0.0209 |
0.0000 ANTI |
0.0209 |
0.0209 |
0.0209 |
0.0209 |
| 2020-07-17 |
0.0209 |
0.0000 ANTI |
0.0209 |
0.0209 |
0.0209 |
0.0209 |
| 2020-07-16 |
0.0209 |
0.0000 ANTI |
0.0209 |
0.0209 |
0.0209 |
0.0209 |
| 2020-07-15 |
0.0209 |
0.0000 ANTI |
0.0209 |
0.0209 |
0.0209 |
0.0209 |
| 2020-07-14 |
0.0209 |
0.0000 ANTI |
0.0209 |
0.0209 |
0.0209 |
0.0209 |
| 2020-07-13 |
0.0209 |
0.0000 ANTI |
0.0209 |
0.0209 |
0.0209 |
0.0209 |
| 2020-07-12 |
0.0209 |
0.0000 ANTI |
0.0209 |
0.0209 |
0.0209 |
0.0209 |
| 2020-07-11 |
0.0209 |
0.0000 ANTI |
0.0209 |
0.0209 |
0.0209 |
0.0209 |
| 2020-07-10 |
0.0209 |
0.0000 ANTI |
0.0209 |
0.0209 |
0.0209 |
0.0209 |
| 2020-07-09 |
0.0209 |
2,036.2302 ANTI |
0.0209 |
0.0209 |
0.0209 |
0.0209 |