Identifier on Yobit: anti_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-10 |
0.0792 |
253.3590 ANTI |
0.0792 |
0.0783 |
0.0800 |
0.0800 |
| 2023-12-09 |
0.0792 |
246.1806 ANTI |
0.0792 |
0.0783 |
0.0800 |
0.0783 |
| 2023-12-08 |
0.0770 |
150.0000 ANTI |
0.0770 |
0.0770 |
0.0770 |
0.0770 |
| 2023-12-07 |
0.0830 |
4,615.3325 ANTI |
0.0830 |
0.0760 |
0.0900 |
0.0770 |
| 2023-12-06 |
0.0753 |
1,304.7223 ANTI |
0.0753 |
0.0745 |
0.0760 |
0.0760 |
| 2023-12-05 |
0.0723 |
0.0000 ANTI |
0.0723 |
0.0723 |
0.0723 |
0.0723 |
| 2023-12-04 |
0.0712 |
5,503.3311 ANTI |
0.0712 |
0.0674 |
0.0750 |
0.0723 |
| 2023-12-03 |
0.0671 |
427.1701 ANTI |
0.0671 |
0.0660 |
0.0681 |
0.0660 |
| 2023-12-02 |
0.0650 |
0.0000 ANTI |
0.0650 |
0.0650 |
0.0650 |
0.0650 |
| 2023-12-01 |
0.0649 |
201.5294 ANTI |
0.0649 |
0.0648 |
0.0650 |
0.0650 |
| 2023-11-30 |
0.0630 |
52.0189 ANTI |
0.0630 |
0.0630 |
0.0630 |
0.0630 |
| 2023-11-29 |
0.0630 |
0.0000 ANTI |
0.0630 |
0.0630 |
0.0630 |
0.0630 |
| 2023-11-28 |
0.0640 |
335.6057 ANTI |
0.0640 |
0.0630 |
0.0650 |
0.0630 |
| 2023-11-27 |
0.0650 |
293.7753 ANTI |
0.0650 |
0.0650 |
0.0650 |
0.0650 |
| 2023-11-26 |
0.0649 |
65.6289 ANTI |
0.0649 |
0.0648 |
0.0650 |
0.0650 |
| 2023-11-25 |
0.0648 |
2.9526 ANTI |
0.0648 |
0.0648 |
0.0648 |
0.0648 |
| 2023-11-24 |
0.0630 |
0.0000 ANTI |
0.0630 |
0.0630 |
0.0630 |
0.0630 |
| 2023-11-23 |
0.0630 |
0.0000 ANTI |
0.0630 |
0.0630 |
0.0630 |
0.0630 |
| 2023-11-22 |
0.0630 |
1,027.4858 ANTI |
0.0630 |
0.0630 |
0.0630 |
0.0630 |
| 2023-11-21 |
0.0630 |
0.0000 ANTI |
0.0630 |
0.0630 |
0.0630 |
0.0630 |
| 2023-11-20 |
0.0630 |
0.0000 ANTI |
0.0630 |
0.0630 |
0.0630 |
0.0630 |
| 2023-11-19 |
0.0630 |
0.0000 ANTI |
0.0630 |
0.0630 |
0.0630 |
0.0630 |
| 2023-11-18 |
0.0639 |
1,120.0191 ANTI |
0.0639 |
0.0630 |
0.0648 |
0.0630 |
| 2023-11-17 |
0.0652 |
509.6159 ANTI |
0.0652 |
0.0650 |
0.0655 |
0.0650 |
| 2023-11-16 |
0.0670 |
375.7271 ANTI |
0.0670 |
0.0670 |
0.0670 |
0.0670 |
| 2023-11-15 |
0.0670 |
0.0000 ANTI |
0.0670 |
0.0670 |
0.0670 |
0.0670 |
| 2023-11-14 |
0.0670 |
0.0000 ANTI |
0.0670 |
0.0670 |
0.0670 |
0.0670 |
| 2023-11-13 |
0.0670 |
0.0000 ANTI |
0.0670 |
0.0670 |
0.0670 |
0.0670 |
| 2023-11-12 |
0.0670 |
0.0000 ANTI |
0.0670 |
0.0670 |
0.0670 |
0.0670 |
| 2023-11-11 |
0.0660 |
1,893.1013 ANTI |
0.0660 |
0.0650 |
0.0670 |
0.0670 |
| 2023-11-10 |
0.0649 |
227.1868 ANTI |
0.0649 |
0.0648 |
0.0650 |
0.0650 |
| 2023-11-09 |
0.0638 |
33.2565 ANTI |
0.0638 |
0.0635 |
0.0641 |
0.0641 |
| 2023-11-08 |
0.0628 |
35.3775 ANTI |
0.0628 |
0.0620 |
0.0635 |
0.0635 |
| 2023-11-07 |
0.0640 |
253.1922 ANTI |
0.0640 |
0.0640 |
0.0640 |
0.0640 |
| 2023-11-06 |
0.0640 |
0.0000 ANTI |
0.0640 |
0.0640 |
0.0640 |
0.0640 |
| 2023-11-05 |
0.0628 |
1,996.2033 ANTI |
0.0628 |
0.0616 |
0.0640 |
0.0640 |
| 2023-11-04 |
0.0600 |
0.0000 ANTI |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2023-11-03 |
0.0600 |
0.0000 ANTI |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2023-11-02 |
0.0600 |
0.0000 ANTI |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2023-11-01 |
0.0600 |
0.0000 ANTI |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2023-10-31 |
0.0600 |
136.0512 ANTI |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2023-10-30 |
0.0600 |
0.0000 ANTI |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2023-10-29 |
0.0605 |
33.1188 ANTI |
0.0605 |
0.0600 |
0.0610 |
0.0600 |
| 2023-10-28 |
0.0605 |
523.9522 ANTI |
0.0605 |
0.0600 |
0.0610 |
0.0600 |
| 2023-10-27 |
0.0615 |
1,515.3185 ANTI |
0.0615 |
0.0610 |
0.0620 |
0.0610 |
| 2023-10-26 |
0.0628 |
101.0816 ANTI |
0.0628 |
0.0620 |
0.0635 |
0.0620 |
| 2023-10-25 |
0.0610 |
20.4252 ANTI |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2023-10-24 |
0.0599 |
11,456.4326 ANTI |
0.0599 |
0.0558 |
0.0640 |
0.0610 |
| 2023-10-23 |
0.0541 |
0.0000 ANTI |
0.0541 |
0.0541 |
0.0541 |
0.0541 |
| 2023-10-22 |
0.0541 |
0.0000 ANTI |
0.0541 |
0.0541 |
0.0541 |
0.0541 |