Identifier on Yobit: anti_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-21 |
0.0541 |
0.0000 ANTI |
0.0541 |
0.0541 |
0.0541 |
0.0541 |
| 2023-10-20 |
0.0541 |
38.1414 ANTI |
0.0541 |
0.0541 |
0.0541 |
0.0541 |
| 2023-10-19 |
0.0539 |
2,206.6997 ANTI |
0.0539 |
0.0526 |
0.0552 |
0.0552 |
| 2023-10-18 |
0.0540 |
0.0000 ANTI |
0.0540 |
0.0540 |
0.0540 |
0.0540 |
| 2023-10-17 |
0.0540 |
0.0000 ANTI |
0.0540 |
0.0540 |
0.0540 |
0.0540 |
| 2023-10-16 |
0.0540 |
0.0000 ANTI |
0.0540 |
0.0540 |
0.0540 |
0.0540 |
| 2023-10-15 |
0.0540 |
0.0000 ANTI |
0.0540 |
0.0540 |
0.0540 |
0.0540 |
| 2023-10-14 |
0.0540 |
0.0000 ANTI |
0.0540 |
0.0540 |
0.0540 |
0.0540 |
| 2023-10-13 |
0.0534 |
37.2633 ANTI |
0.0534 |
0.0529 |
0.0540 |
0.0540 |
| 2023-10-12 |
0.0521 |
573.9708 ANTI |
0.0521 |
0.0520 |
0.0521 |
0.0520 |
| 2023-10-11 |
0.0526 |
0.0000 ANTI |
0.0526 |
0.0526 |
0.0526 |
0.0526 |
| 2023-10-10 |
0.0526 |
0.0000 ANTI |
0.0526 |
0.0526 |
0.0526 |
0.0526 |
| 2023-10-09 |
0.0526 |
0.0000 ANTI |
0.0526 |
0.0526 |
0.0526 |
0.0526 |
| 2023-10-08 |
0.0526 |
0.0000 ANTI |
0.0526 |
0.0526 |
0.0526 |
0.0526 |
| 2023-10-07 |
0.0526 |
0.0000 ANTI |
0.0526 |
0.0526 |
0.0526 |
0.0526 |
| 2023-10-06 |
0.0526 |
0.0000 ANTI |
0.0526 |
0.0526 |
0.0526 |
0.0526 |
| 2023-10-05 |
0.0526 |
0.0000 ANTI |
0.0526 |
0.0526 |
0.0526 |
0.0526 |
| 2023-10-04 |
0.0526 |
5.3947 ANTI |
0.0526 |
0.0526 |
0.0526 |
0.0526 |
| 2023-10-03 |
0.0540 |
0.0000 ANTI |
0.0540 |
0.0540 |
0.0540 |
0.0540 |
| 2023-10-02 |
0.0534 |
814.1949 ANTI |
0.0534 |
0.0529 |
0.0540 |
0.0540 |
| 2023-10-01 |
0.0521 |
0.0000 ANTI |
0.0521 |
0.0521 |
0.0521 |
0.0521 |
| 2023-09-30 |
0.0521 |
0.0000 ANTI |
0.0521 |
0.0521 |
0.0521 |
0.0521 |
| 2023-09-29 |
0.0521 |
0.0000 ANTI |
0.0521 |
0.0521 |
0.0521 |
0.0521 |
| 2023-09-28 |
0.0521 |
0.0000 ANTI |
0.0521 |
0.0521 |
0.0521 |
0.0521 |
| 2023-09-27 |
0.0528 |
19.9889 ANTI |
0.0528 |
0.0520 |
0.0536 |
0.0521 |
| 2023-09-26 |
0.0531 |
18.9922 ANTI |
0.0531 |
0.0525 |
0.0536 |
0.0526 |
| 2023-09-25 |
0.0518 |
617.8736 ANTI |
0.0518 |
0.0515 |
0.0521 |
0.0515 |
| 2023-09-24 |
0.0520 |
0.0000 ANTI |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2023-09-23 |
0.0520 |
0.0000 ANTI |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2023-09-22 |
0.0526 |
0.0000 ANTI |
0.0526 |
0.0526 |
0.0526 |
0.0526 |
| 2023-09-21 |
0.0526 |
0.0000 ANTI |
0.0526 |
0.0526 |
0.0526 |
0.0526 |
| 2023-09-20 |
0.0526 |
0.0000 ANTI |
0.0526 |
0.0526 |
0.0526 |
0.0526 |
| 2023-09-19 |
0.0526 |
0.0000 ANTI |
0.0526 |
0.0526 |
0.0526 |
0.0526 |
| 2023-09-18 |
0.0526 |
0.0000 ANTI |
0.0526 |
0.0526 |
0.0526 |
0.0526 |
| 2023-09-17 |
0.0526 |
0.0000 ANTI |
0.0526 |
0.0526 |
0.0526 |
0.0526 |
| 2023-09-16 |
0.0526 |
0.0000 ANTI |
0.0526 |
0.0526 |
0.0526 |
0.0526 |
| 2023-09-15 |
0.0526 |
0.0000 ANTI |
0.0526 |
0.0526 |
0.0526 |
0.0526 |
| 2023-09-14 |
0.0526 |
0.0000 ANTI |
0.0526 |
0.0526 |
0.0526 |
0.0526 |
| 2023-09-13 |
0.0531 |
12.2419 ANTI |
0.0531 |
0.0526 |
0.0536 |
0.0526 |
| 2023-09-12 |
0.0525 |
401.9247 ANTI |
0.0525 |
0.0520 |
0.0530 |
0.0520 |
| 2023-09-11 |
0.0536 |
1,093.3101 ANTI |
0.0536 |
0.0530 |
0.0541 |
0.0530 |
| 2023-09-10 |
0.0538 |
601.3393 ANTI |
0.0538 |
0.0536 |
0.0540 |
0.0536 |
| 2023-09-09 |
0.0551 |
1,230.8327 ANTI |
0.0551 |
0.0541 |
0.0560 |
0.0541 |
| 2023-09-08 |
0.0530 |
0.0000 ANTI |
0.0530 |
0.0530 |
0.0530 |
0.0530 |
| 2023-09-07 |
0.0530 |
0.0000 ANTI |
0.0530 |
0.0530 |
0.0530 |
0.0530 |
| 2023-09-06 |
0.0536 |
4.2387 ANTI |
0.0536 |
0.0530 |
0.0541 |
0.0530 |
| 2023-09-05 |
0.0536 |
4.2387 ANTI |
0.0536 |
0.0530 |
0.0541 |
0.0530 |
| 2023-09-04 |
0.0541 |
2.0000 ANTI |
0.0541 |
0.0541 |
0.0541 |
0.0541 |
| 2023-09-03 |
0.0536 |
0.0000 ANTI |
0.0536 |
0.0536 |
0.0536 |
0.0536 |
| 2023-09-02 |
0.0536 |
0.0000 ANTI |
0.0536 |
0.0536 |
0.0536 |
0.0536 |