Identifier on Yobit: anti_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-16 |
0.0010 USD |
0.0000 ANTI |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2025-01-15 |
0.0010 USD |
0.0000 ANTI |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2025-01-14 |
0.0010 USD |
0.0000 ANTI |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2025-01-13 |
0.0010 USD |
347.0379 ANTI |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2025-01-12 |
0.0010 USD |
0.0000 ANTI |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2025-01-11 |
0.0010 USD |
0.0000 ANTI |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2025-01-10 |
0.0010 USD |
0.0000 ANTI |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2025-01-09 |
0.0010 USD |
693.1497 ANTI |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2025-01-08 |
0.0010 USD |
0.0000 ANTI |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2025-01-07 |
0.0010 USD |
0.0000 ANTI |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2025-01-06 |
0.0010 USD |
1,967.5128 ANTI |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2025-01-05 |
0.0010 USD |
0.0000 ANTI |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2025-01-04 |
0.0010 USD |
0.0000 ANTI |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2025-01-03 |
0.0010 USD |
0.0000 ANTI |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2025-01-02 |
0.0010 USD |
0.0000 ANTI |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2025-01-01 |
0.0010 USD |
0.0000 ANTI |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2024-12-31 |
0.0010 USD |
0.0000 ANTI |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2024-12-30 |
0.0010 USD |
0.0000 ANTI |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2024-12-29 |
0.0010 USD |
0.0000 ANTI |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2024-12-28 |
0.0010 USD |
0.0000 ANTI |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2024-12-27 |
0.0010 USD |
0.0000 ANTI |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2024-12-26 |
0.0010 USD |
1,171.8206 ANTI |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2024-12-25 |
0.0010 USD |
0.0000 ANTI |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2024-12-24 |
0.0010 USD |
0.0000 ANTI |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2024-12-23 |
0.0010 USD |
0.0000 ANTI |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2024-12-22 |
0.0010 USD |
0.0000 ANTI |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2024-12-21 |
0.0010 USD |
0.0000 ANTI |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2024-12-20 |
0.0010 USD |
5,946.0066 ANTI |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2024-12-19 |
0.0010 USD |
6,074.9103 ANTI |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2024-12-18 |
0.0011 USD |
0.0000 ANTI |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2024-12-17 |
0.0010 USD |
2,368.6130 ANTI |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2024-12-16 |
0.0010 USD |
1,299.3550 ANTI |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2024-12-15 |
0.0010 USD |
1,044.1536 ANTI |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2024-12-14 |
0.0010 USD |
0.0000 ANTI |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2024-12-13 |
0.0010 USD |
0.0000 ANTI |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2024-12-12 |
0.0010 USD |
1,447.2611 ANTI |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2024-12-11 |
0.0010 USD |
0.0000 ANTI |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2024-12-10 |
0.0010 USD |
3,608.2930 ANTI |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2024-12-09 |
0.0010 USD |
1,239.6719 ANTI |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2024-12-08 |
0.0010 USD |
0.0000 ANTI |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2024-12-07 |
0.0010 USD |
0.0000 ANTI |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2024-12-06 |
0.0010 USD |
0.0000 ANTI |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2024-12-05 |
0.0010 USD |
1,695.8659 ANTI |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2024-12-04 |
0.0011 USD |
26,357.1730 ANTI |
0.0011 USD |
0.0010 USD |
0.0012 USD |
0.0010 USD |
| 2024-12-03 |
0.0012 USD |
0.0000 ANTI |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2024-12-02 |
0.0012 USD |
0.0000 ANTI |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2024-12-01 |
0.0012 USD |
0.0000 ANTI |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2024-11-30 |
0.0012 USD |
0.0000 ANTI |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2024-11-29 |
0.0012 USD |
0.0000 ANTI |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2024-11-28 |
0.0012 USD |
0.0000 ANTI |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |