Identifier on Yobit: anti_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-14 |
0.0006 USD |
0.0000 ANTI |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-07-13 |
0.0006 USD |
178.1972 ANTI |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-07-12 |
0.0006 USD |
0.0000 ANTI |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-07-11 |
0.0006 USD |
0.0000 ANTI |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-07-10 |
0.0006 USD |
817.0995 ANTI |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-07-09 |
0.0006 USD |
0.0000 ANTI |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-07-08 |
0.0006 USD |
0.0000 ANTI |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-07-07 |
0.0006 USD |
1,046.6133 ANTI |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-07-06 |
0.0006 USD |
2,290.8933 ANTI |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-07-05 |
0.0006 USD |
598.7426 ANTI |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-07-04 |
0.0006 USD |
0.0000 ANTI |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-07-03 |
0.0006 USD |
0.0000 ANTI |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-07-02 |
0.0006 USD |
212.6002 ANTI |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-07-01 |
0.0006 USD |
0.0000 ANTI |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-06-30 |
0.0006 USD |
0.0000 ANTI |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-06-29 |
0.0006 USD |
0.0000 ANTI |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-06-28 |
0.0006 USD |
0.0000 ANTI |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-06-27 |
0.0006 USD |
0.0000 ANTI |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-06-26 |
0.0006 USD |
1,195.6753 ANTI |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-06-25 |
0.0006 USD |
1,725.0909 ANTI |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-06-24 |
0.0006 USD |
2,585.3131 ANTI |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-06-23 |
0.0006 USD |
0.0000 ANTI |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-06-22 |
0.0006 USD |
0.0000 ANTI |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-06-21 |
0.0006 USD |
8,465.8865 ANTI |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-06-20 |
0.0006 USD |
0.0000 ANTI |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-06-19 |
0.0006 USD |
0.0000 ANTI |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-06-18 |
0.0006 USD |
0.0000 ANTI |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-06-17 |
0.0005 USD |
5,162.1832 ANTI |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2023-06-16 |
0.0005 USD |
6,305.5669 ANTI |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2023-06-15 |
0.0005 USD |
2,061.8986 ANTI |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2023-06-14 |
0.0005 USD |
0.0000 ANTI |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2023-06-13 |
0.0005 USD |
1,066.5200 ANTI |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2023-06-12 |
0.0005 USD |
0.0000 ANTI |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2023-06-11 |
0.0005 USD |
0.0000 ANTI |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2023-06-10 |
0.0005 USD |
1,137.1828 ANTI |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2023-06-09 |
0.0006 USD |
939.2879 ANTI |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-06-08 |
0.0006 USD |
27,404.0305 ANTI |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2023-06-07 |
0.0006 USD |
18,204.5569 ANTI |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2023-06-06 |
0.0006 USD |
228.0710 ANTI |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-06-05 |
0.0006 USD |
214.8261 ANTI |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-06-04 |
0.0006 USD |
0.0000 ANTI |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-06-03 |
0.0006 USD |
0.0000 ANTI |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-06-02 |
0.0006 USD |
0.0000 ANTI |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-06-01 |
0.0006 USD |
0.0000 ANTI |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-05-31 |
0.0006 USD |
0.0000 ANTI |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-05-30 |
0.0006 USD |
0.0000 ANTI |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-05-29 |
0.0006 USD |
0.0000 ANTI |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-05-28 |
0.0006 USD |
263.9298 ANTI |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-05-27 |
0.0006 USD |
1,888.2073 ANTI |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-05-26 |
0.0006 USD |
1,342.3266 ANTI |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |