Identifier on Yobit: anti_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-15 |
0.0005 USD |
573.0587 ANTI |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2023-02-14 |
0.0005 USD |
0.0000 ANTI |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2023-02-13 |
0.0005 USD |
0.0000 ANTI |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2023-02-12 |
0.0005 USD |
0.0000 ANTI |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2023-02-11 |
0.0005 USD |
0.0000 ANTI |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2023-02-10 |
0.0005 USD |
237.4849 ANTI |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2023-02-09 |
0.0005 USD |
2,355.4060 ANTI |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2023-02-08 |
0.0005 USD |
0.0000 ANTI |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2023-02-07 |
0.0005 USD |
0.0000 ANTI |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2023-02-06 |
0.0005 USD |
0.0000 ANTI |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2023-02-05 |
0.0005 USD |
0.0000 ANTI |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2023-02-04 |
0.0005 USD |
325.6010 ANTI |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2023-02-03 |
0.0005 USD |
290.6333 ANTI |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2023-02-02 |
0.0005 USD |
1,159.9991 ANTI |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2023-02-01 |
0.0005 USD |
589.5852 ANTI |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2023-01-31 |
0.0005 USD |
0.0000 ANTI |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2023-01-30 |
0.0005 USD |
0.0000 ANTI |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2023-01-29 |
0.0005 USD |
0.0000 ANTI |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2023-01-28 |
0.0005 USD |
0.0000 ANTI |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2023-01-27 |
0.0005 USD |
1,267.6524 ANTI |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2023-01-26 |
0.0004 USD |
0.0000 ANTI |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2023-01-25 |
0.0004 USD |
557.5757 ANTI |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2023-01-24 |
0.0005 USD |
0.0000 ANTI |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2023-01-23 |
0.0005 USD |
0.0000 ANTI |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2023-01-22 |
0.0005 USD |
0.0000 ANTI |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2023-01-21 |
0.0005 USD |
6,491.2074 ANTI |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
| 2023-01-20 |
0.0004 USD |
0.0000 ANTI |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2023-01-19 |
0.0004 USD |
0.0000 ANTI |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2023-01-18 |
0.0004 USD |
0.0000 ANTI |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2023-01-17 |
0.0004 USD |
0.0000 ANTI |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2023-01-16 |
0.0004 USD |
0.0000 ANTI |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2023-01-15 |
0.0004 USD |
1,934.3263 ANTI |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2023-01-14 |
0.0004 USD |
6,081.7697 ANTI |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2023-01-13 |
0.0004 USD |
3,074.4828 ANTI |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2023-01-12 |
0.0004 USD |
2,412.2351 ANTI |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2023-01-11 |
0.0004 USD |
1,028.2811 ANTI |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2023-01-10 |
0.0004 USD |
0.0000 ANTI |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2023-01-09 |
0.0004 USD |
1,650.8829 ANTI |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2023-01-08 |
0.0004 USD |
0.0000 ANTI |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2023-01-07 |
0.0004 USD |
5,026.4122 ANTI |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0004 USD |
| 2023-01-06 |
0.0003 USD |
0.0000 ANTI |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2023-01-05 |
0.0003 USD |
0.0000 ANTI |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2023-01-04 |
0.0003 USD |
968.6509 ANTI |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2023-01-03 |
0.0003 USD |
0.0000 ANTI |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2023-01-02 |
0.0003 USD |
0.0000 ANTI |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2023-01-01 |
0.0003 USD |
0.0000 ANTI |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2022-12-31 |
0.0003 USD |
0.0000 ANTI |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2022-12-30 |
0.0003 USD |
300.0000 ANTI |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2022-12-29 |
0.0003 USD |
2,158.7456 ANTI |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2022-12-28 |
0.0003 USD |
1,509.3533 ANTI |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |