Identifier on Yobit: anti_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-20 |
0.0012 USD |
249.4661 ANTI |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2024-03-19 |
0.0020 USD |
0.0000 ANTI |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2024-03-18 |
0.0020 USD |
0.0000 ANTI |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2024-03-17 |
0.0020 USD |
0.0000 ANTI |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2024-03-16 |
0.0020 USD |
0.0000 ANTI |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2024-03-15 |
0.0020 USD |
0.0000 ANTI |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2024-03-14 |
0.0019 USD |
9,947.9792 ANTI |
0.0019 USD |
0.0018 USD |
0.0020 USD |
0.0020 USD |
| 2024-03-13 |
0.0016 USD |
2,209.0786 ANTI |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2024-03-12 |
0.0016 USD |
0.0000 ANTI |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2024-03-11 |
0.0016 USD |
0.0000 ANTI |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2024-03-10 |
0.0014 USD |
85.2385 ANTI |
0.0014 USD |
0.0012 USD |
0.0016 USD |
0.0016 USD |
| 2024-03-09 |
0.0012 USD |
0.0000 ANTI |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2024-03-08 |
0.0012 USD |
0.0000 ANTI |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2024-03-07 |
0.0012 USD |
0.0000 ANTI |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2024-03-06 |
0.0012 USD |
0.0000 ANTI |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2024-03-05 |
0.0012 USD |
0.0000 ANTI |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2024-03-04 |
0.0012 USD |
0.0000 ANTI |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2024-03-03 |
0.0012 USD |
0.0000 ANTI |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2024-03-02 |
0.0012 USD |
736.8578 ANTI |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2024-03-01 |
0.0012 USD |
0.0000 ANTI |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2024-02-29 |
0.0012 USD |
4,882.5708 ANTI |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2024-02-28 |
0.0012 USD |
14,524.8126 ANTI |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2024-02-27 |
0.0011 USD |
2,904.0407 ANTI |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2024-02-26 |
0.0011 USD |
1,007.6303 ANTI |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2024-02-25 |
0.0011 USD |
0.0000 ANTI |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2024-02-24 |
0.0011 USD |
996.3648 ANTI |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2024-02-23 |
0.0011 USD |
0.0000 ANTI |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2024-02-22 |
0.0011 USD |
0.0000 ANTI |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2024-02-21 |
0.0011 USD |
0.0000 ANTI |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2024-02-20 |
0.0011 USD |
0.0000 ANTI |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2024-02-19 |
0.0011 USD |
0.0000 ANTI |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2024-02-18 |
0.0011 USD |
0.0000 ANTI |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2024-02-17 |
0.0011 USD |
0.0000 ANTI |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2024-02-16 |
0.0011 USD |
0.0000 ANTI |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2024-02-15 |
0.0010 USD |
10,808.4556 ANTI |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2024-02-14 |
0.0010 USD |
0.0000 ANTI |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2024-02-13 |
0.0010 USD |
0.0000 ANTI |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2024-02-12 |
0.0010 USD |
8,174.4582 ANTI |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2024-02-11 |
0.0009 USD |
0.0000 ANTI |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2024-02-10 |
0.0009 USD |
0.0000 ANTI |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2024-02-09 |
0.0009 USD |
0.0000 ANTI |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2024-02-08 |
0.0009 USD |
0.0000 ANTI |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2024-02-07 |
0.0009 USD |
0.0000 ANTI |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2024-02-06 |
0.0009 USD |
0.0000 ANTI |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2024-02-05 |
0.0009 USD |
1,050.1073 ANTI |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2024-02-04 |
0.0009 USD |
0.0000 ANTI |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2024-02-03 |
0.0009 USD |
0.0000 ANTI |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2024-02-02 |
0.0009 USD |
0.0000 ANTI |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2024-02-01 |
0.0009 USD |
0.0000 ANTI |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2024-01-31 |
0.0009 USD |
0.0000 ANTI |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |