Crypto exchange Yobit

Market AntiBitcoin (ANTI) / Waves (WAVES)

Identifier on Yobit: anti_waves
12...89101112...4243
Date Price Volume Open Low High Close
2023-09-04 0.0003 WAVES 0.0000 ANTI 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-09-03 0.0003 WAVES 0.0000 ANTI 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-09-02 0.0003 WAVES 0.0000 ANTI 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-09-01 0.0003 WAVES 0.0000 ANTI 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-08-31 0.0003 WAVES 0.0000 ANTI 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-08-30 0.0003 WAVES 99.8799 ANTI 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-08-29 0.0003 WAVES 0.0000 ANTI 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-08-28 0.0003 WAVES 0.0000 ANTI 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-08-27 0.0003 WAVES 0.0000 ANTI 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-08-26 0.0003 WAVES 195.9599 ANTI 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-08-25 0.0003 WAVES 0.0000 ANTI 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-08-24 0.0003 WAVES 300.0000 ANTI 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-08-23 0.0003 WAVES 0.0000 ANTI 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-08-22 0.0003 WAVES 0.0000 ANTI 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-08-21 0.0003 WAVES 0.0000 ANTI 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-08-20 0.0003 WAVES 60.0000 ANTI 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-08-19 0.0003 WAVES 258.9263 ANTI 0.0003 WAVES 0.0003 WAVES 0.0004 WAVES 0.0004 WAVES
2023-08-18 0.0003 WAVES 722.7978 ANTI 0.0003 WAVES 0.0003 WAVES 0.0004 WAVES 0.0004 WAVES
2023-08-17 0.0003 WAVES 5,247.3433 ANTI 0.0003 WAVES 0.0003 WAVES 0.0004 WAVES 0.0003 WAVES
2023-08-16 0.0003 WAVES 3,308.0576 ANTI 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-08-15 0.0003 WAVES 0.0000 ANTI 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-08-14 0.0003 WAVES 0.0000 ANTI 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-08-13 0.0003 WAVES 0.0000 ANTI 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-08-12 0.0003 WAVES 0.0000 ANTI 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-08-11 0.0003 WAVES 3,869.8416 ANTI 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-08-10 0.0003 WAVES 2,597.8021 ANTI 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-08-09 0.0003 WAVES 199.9998 ANTI 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-08-08 0.0003 WAVES 399.9997 ANTI 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-08-07 0.0003 WAVES 100.0000 ANTI 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-08-06 0.0003 WAVES 1,064.2651 ANTI 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-08-05 0.0003 WAVES 592.1372 ANTI 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-08-04 0.0003 WAVES 0.0000 ANTI 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-08-03 0.0003 WAVES 0.0000 ANTI 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-08-02 0.0003 WAVES 0.0000 ANTI 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-08-01 0.0003 WAVES 0.0000 ANTI 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-07-31 0.0003 WAVES 1,145.9771 ANTI 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-07-30 0.0003 WAVES 1,910.4628 ANTI 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-07-29 0.0003 WAVES 5,027.1331 ANTI 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-07-28 0.0003 WAVES 0.0000 ANTI 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-07-27 0.0003 WAVES 1,083.9993 ANTI 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-07-26 0.0003 WAVES 25,841.1088 ANTI 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-07-25 0.0003 WAVES 0.0000 ANTI 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-07-24 0.0003 WAVES 727.1225 ANTI 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-07-23 0.0003 WAVES 2.6169 ANTI 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-07-22 0.0003 WAVES 0.0000 ANTI 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-07-21 0.0003 WAVES 350.1353 ANTI 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-07-20 0.0003 WAVES 350.1353 ANTI 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-07-19 0.0003 WAVES 0.0000 ANTI 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-07-18 0.0003 WAVES 0.0000 ANTI 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-07-17 0.0003 WAVES 0.0000 ANTI 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
12...89101112...4243