Crypto exchange Yobit

Market AntiBitcoin (ANTI) / Waves (WAVES)

Identifier on Yobit: anti_waves
12...1011121314...4243
Date Price Volume Open Low High Close
2023-05-27 0.0003 WAVES 419.1570 ANTI 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-05-26 0.0003 WAVES 926.9896 ANTI 0.0003 WAVES 0.0003 WAVES 0.0004 WAVES 0.0004 WAVES
2023-05-25 0.0003 WAVES 1,029.5609 ANTI 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-05-24 0.0003 WAVES 1,911.7883 ANTI 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-05-23 0.0003 WAVES 1,151.2142 ANTI 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-05-22 0.0004 WAVES 0.0000 ANTI 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-05-21 0.0004 WAVES 0.0000 ANTI 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-05-20 0.0004 WAVES 0.0000 ANTI 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-05-19 0.0004 WAVES 0.0000 ANTI 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-05-18 0.0004 WAVES 0.0000 ANTI 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-05-17 0.0004 WAVES 0.0000 ANTI 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-05-16 0.0004 WAVES 8.8156 ANTI 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-05-15 0.0004 WAVES 4.5000 ANTI 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-05-14 0.0003 WAVES 0.0000 ANTI 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-05-13 0.0003 WAVES 0.0000 ANTI 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-05-12 0.0003 WAVES 0.7164 ANTI 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-05-11 0.0003 WAVES 0.0000 ANTI 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-05-10 0.0003 WAVES 0.0000 ANTI 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-05-09 0.0003 WAVES 0.0000 ANTI 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-05-08 0.0003 WAVES 0.0000 ANTI 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-05-07 0.0003 WAVES 0.0000 ANTI 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-05-06 0.0003 WAVES 1,002.7531 ANTI 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-05-05 0.0003 WAVES 0.0000 ANTI 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-05-04 0.0003 WAVES 0.0000 ANTI 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-05-03 0.0003 WAVES 0.0000 ANTI 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-05-02 0.0003 WAVES 1,824.9581 ANTI 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-05-01 0.0003 WAVES 0.0000 ANTI 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-04-30 0.0003 WAVES 0.0000 ANTI 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-04-29 0.0003 WAVES 0.0000 ANTI 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-04-28 0.0003 WAVES 0.0000 ANTI 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-04-27 0.0003 WAVES 0.0000 ANTI 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-04-26 0.0003 WAVES 0.0000 ANTI 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-04-25 0.0003 WAVES 0.0000 ANTI 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-04-24 0.0003 WAVES 0.0000 ANTI 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-04-23 0.0003 WAVES 0.0000 ANTI 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-04-22 0.0003 WAVES 464.9983 ANTI 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-04-21 0.0003 WAVES 1,304.5936 ANTI 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-04-20 0.0003 WAVES 703.1149 ANTI 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-04-19 0.0003 WAVES 0.0000 ANTI 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-04-18 0.0003 WAVES 0.0000 ANTI 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-04-17 0.0003 WAVES 0.0000 ANTI 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-04-16 0.0003 WAVES 0.0000 ANTI 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-04-15 0.0003 WAVES 0.0000 ANTI 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-04-14 0.0003 WAVES 2.2008 ANTI 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-04-13 0.0003 WAVES 0.0000 ANTI 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-04-12 0.0003 WAVES 4.2049 ANTI 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-04-11 0.0003 WAVES 0.0000 ANTI 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-04-10 0.0003 WAVES 0.0000 ANTI 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-04-09 0.0003 WAVES 0.0000 ANTI 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-04-08 0.0003 WAVES 0.0000 ANTI 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
12...1011121314...4243