Crypto exchange Yobit

Market AntiBitcoin (ANTI) / Waves (WAVES)

Identifier on Yobit: anti_waves
Date Price Volume Open Low High Close
2024-06-29 0.0012 WAVES 0.0000 ANTI 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2024-06-28 0.0012 WAVES 0.0000 ANTI 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2024-06-27 0.0012 WAVES 0.0000 ANTI 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2024-06-26 0.0012 WAVES 0.0000 ANTI 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2024-06-25 0.0012 WAVES 0.0000 ANTI 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2024-06-24 0.0011 WAVES 12.4498 ANTI 0.0011 WAVES 0.0010 WAVES 0.0012 WAVES 0.0012 WAVES
2024-06-23 0.0010 WAVES 0.0000 ANTI 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2024-06-22 0.0010 WAVES 0.0000 ANTI 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2024-06-21 0.0010 WAVES 0.0000 ANTI 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2024-06-20 0.0010 WAVES 0.0000 ANTI 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2024-06-19 0.0010 WAVES 0.0000 ANTI 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2024-06-18 0.0010 WAVES 0.0000 ANTI 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2024-06-17 0.0010 WAVES 0.0000 ANTI 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2024-06-16 0.0010 WAVES 31.3882 ANTI 0.0010 WAVES 0.0009 WAVES 0.0010 WAVES 0.0010 WAVES
2024-06-15 0.0010 WAVES 4.0222 ANTI 0.0010 WAVES 0.0009 WAVES 0.0010 WAVES 0.0010 WAVES
2024-06-14 0.0009 WAVES 0.0000 ANTI 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2024-06-13 0.0009 WAVES 0.0000 ANTI 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2024-06-12 0.0009 WAVES 0.0000 ANTI 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2024-06-11 0.0009 WAVES 0.9222 ANTI 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2024-06-10 0.0009 WAVES 0.9222 ANTI 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2024-06-09 0.0009 WAVES 0.0000 ANTI 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2024-06-08 0.0009 WAVES 0.0000 ANTI 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2024-06-07 0.0009 WAVES 595.6565 ANTI 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2024-06-06 0.0009 WAVES 1,047.4695 ANTI 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2024-06-05 0.0009 WAVES 0.0000 ANTI 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2024-06-04 0.0008 WAVES 1,247.5008 ANTI 0.0008 WAVES 0.0007 WAVES 0.0009 WAVES 0.0009 WAVES
2024-06-03 0.0005 WAVES 0.0000 ANTI 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-06-02 0.0005 WAVES 0.0000 ANTI 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-06-01 0.0005 WAVES 0.0000 ANTI 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-05-31 0.0005 WAVES 0.0000 ANTI 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-05-30 0.0005 WAVES 0.0000 ANTI 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-05-29 0.0005 WAVES 0.0000 ANTI 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-05-28 0.0005 WAVES 0.0000 ANTI 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-05-27 0.0005 WAVES 0.0000 ANTI 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-05-26 0.0005 WAVES 0.0000 ANTI 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-05-25 0.0005 WAVES 0.0000 ANTI 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-05-24 0.0005 WAVES 0.0000 ANTI 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-05-23 0.0007 WAVES 218.5812 ANTI 0.0007 WAVES 0.0005 WAVES 0.0009 WAVES 0.0005 WAVES
2024-05-22 0.0005 WAVES 1.7983 ANTI 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-05-21 0.0005 WAVES 5.5327 ANTI 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-05-20 0.0005 WAVES 0.0000 ANTI 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-05-19 0.0005 WAVES 0.0000 ANTI 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-05-18 0.0005 WAVES 3.9126 ANTI 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-05-17 0.0005 WAVES 0.0000 ANTI 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-05-16 0.0005 WAVES 0.0000 ANTI 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-05-15 0.0005 WAVES 0.0000 ANTI 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-05-14 0.0005 WAVES 0.0000 ANTI 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-05-13 0.0005 WAVES 3.3709 ANTI 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-05-12 0.0005 WAVES 1.9037 ANTI 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-05-11 0.0005 WAVES 1.9645 ANTI 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES