Identifier on Yobit: aoa_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.0020 |
0.0000 AURORA |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-12-21 |
0.0020 |
0.0000 AURORA |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-12-20 |
0.0020 |
0.0000 AURORA |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-12-19 |
0.0020 |
0.0000 AURORA |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-12-18 |
0.0020 |
0.0000 AURORA |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-12-17 |
0.0020 |
0.0000 AURORA |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-12-16 |
0.0020 |
0.0000 AURORA |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-12-15 |
0.0020 |
0.0000 AURORA |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-12-14 |
0.0020 |
0.0000 AURORA |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-12-13 |
0.0020 |
0.0000 AURORA |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-12-12 |
0.0020 |
0.0000 AURORA |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-12-11 |
0.0020 |
0.0000 AURORA |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-12-10 |
0.0020 |
0.0000 AURORA |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-12-09 |
0.0020 |
236.5519 AURORA |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-12-08 |
0.0047 |
0.0000 AURORA |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-12-07 |
0.0048 |
0.0000 AURORA |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2024-12-06 |
0.0048 |
0.0000 AURORA |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2024-12-05 |
0.0048 |
0.0000 AURORA |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2024-12-04 |
0.0048 |
0.0000 AURORA |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2024-12-03 |
0.0048 |
0.0000 AURORA |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2024-12-02 |
0.0048 |
0.0000 AURORA |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2024-12-01 |
0.0048 |
0.0000 AURORA |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2024-11-30 |
0.0048 |
0.0000 AURORA |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2024-11-29 |
0.0048 |
0.0000 AURORA |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2024-11-28 |
0.0048 |
0.0000 AURORA |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2024-11-27 |
0.0048 |
0.0000 AURORA |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2024-11-26 |
0.0048 |
100.0000 AURORA |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2024-11-25 |
0.0020 |
191.2686 AURORA |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-11-24 |
0.0048 |
0.0000 AURORA |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2024-11-23 |
0.0048 |
0.0000 AURORA |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2024-11-22 |
0.0033 |
1,423.6348 AURORA |
0.0033 |
0.0019 |
0.0048 |
0.0048 |
| 2024-11-21 |
0.0019 |
0.0000 AURORA |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-11-20 |
0.0028 |
11,513.4179 AURORA |
0.0028 |
0.0015 |
0.0040 |
0.0019 |
| 2024-11-19 |
0.0018 |
15,998.1673 AURORA |
0.0018 |
0.0015 |
0.0020 |
0.0019 |
| 2024-11-18 |
0.0035 |
48,818.1551 AURORA |
0.0035 |
0.0019 |
0.0050 |
0.0050 |
| 2024-11-17 |
0.0019 |
0.0000 AURORA |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-11-16 |
0.0019 |
0.0000 AURORA |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-11-15 |
0.0019 |
0.0000 AURORA |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-11-14 |
0.0018 |
420.3305 AURORA |
0.0018 |
0.0017 |
0.0019 |
0.0019 |
| 2024-11-13 |
0.0033 |
24,502.6801 AURORA |
0.0033 |
0.0030 |
0.0036 |
0.0036 |
| 2024-11-12 |
0.0019 |
0.0000 AURORA |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-11-11 |
0.0019 |
0.0000 AURORA |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-11-10 |
0.0019 |
0.0000 AURORA |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-11-09 |
0.0019 |
0.0000 AURORA |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-11-08 |
0.0019 |
0.0000 AURORA |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-11-07 |
0.0019 |
0.0000 AURORA |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-11-06 |
0.0019 |
0.0000 AURORA |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-11-05 |
0.0019 |
0.0000 AURORA |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-11-04 |
0.0019 |
0.0000 AURORA |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-11-03 |
0.0019 |
0.0000 AURORA |
0.0019 |
0.0019 |
0.0019 |
0.0019 |