Identifier on Yobit: aoa_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
0.0255 |
16.8004 AURORA |
0.0255 |
0.0251 |
0.0259 |
0.0251 |
| 2023-06-21 |
0.0260 |
26.8728 AURORA |
0.0260 |
0.0254 |
0.0267 |
0.0254 |
| 2023-06-20 |
0.0268 |
37.9326 AURORA |
0.0268 |
0.0264 |
0.0272 |
0.0267 |
| 2023-06-19 |
0.0256 |
0.0000 AURORA |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2023-06-18 |
0.0256 |
0.0000 AURORA |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2023-06-17 |
0.0256 |
0.0000 AURORA |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2023-06-16 |
0.0256 |
0.0000 AURORA |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2023-06-15 |
0.0256 |
0.0000 AURORA |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2023-06-14 |
0.0256 |
0.0000 AURORA |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2023-06-13 |
0.0256 |
0.0000 AURORA |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2023-06-12 |
0.0256 |
0.0000 AURORA |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2023-06-11 |
0.0256 |
0.0000 AURORA |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2023-06-10 |
0.0267 |
67.1194 AURORA |
0.0267 |
0.0256 |
0.0278 |
0.0256 |
| 2023-06-09 |
0.0283 |
0.0000 AURORA |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2023-06-08 |
0.0283 |
0.0000 AURORA |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2023-06-07 |
0.0283 |
0.0000 AURORA |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2023-06-06 |
0.0283 |
0.0000 AURORA |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2023-06-05 |
0.0280 |
7.6001 AURORA |
0.0280 |
0.0278 |
0.0283 |
0.0283 |
| 2023-06-04 |
0.0278 |
0.0000 AURORA |
0.0278 |
0.0278 |
0.0278 |
0.0278 |
| 2023-06-03 |
0.0278 |
0.0000 AURORA |
0.0278 |
0.0278 |
0.0278 |
0.0278 |
| 2023-06-02 |
0.0278 |
0.0000 AURORA |
0.0278 |
0.0278 |
0.0278 |
0.0278 |
| 2023-06-01 |
0.0278 |
0.0000 AURORA |
0.0278 |
0.0278 |
0.0278 |
0.0278 |
| 2023-05-31 |
0.0278 |
0.0000 AURORA |
0.0278 |
0.0278 |
0.0278 |
0.0278 |
| 2023-05-30 |
0.0278 |
0.0000 AURORA |
0.0278 |
0.0278 |
0.0278 |
0.0278 |
| 2023-05-29 |
0.0278 |
0.0000 AURORA |
0.0278 |
0.0278 |
0.0278 |
0.0278 |
| 2023-05-28 |
0.0278 |
0.0000 AURORA |
0.0278 |
0.0278 |
0.0278 |
0.0278 |
| 2023-05-27 |
0.0278 |
0.0000 AURORA |
0.0278 |
0.0278 |
0.0278 |
0.0278 |
| 2023-05-26 |
0.0278 |
0.0000 AURORA |
0.0278 |
0.0278 |
0.0278 |
0.0278 |
| 2023-05-25 |
0.0278 |
0.0000 AURORA |
0.0278 |
0.0278 |
0.0278 |
0.0278 |
| 2023-05-24 |
0.0278 |
0.0000 AURORA |
0.0278 |
0.0278 |
0.0278 |
0.0278 |
| 2023-05-23 |
0.0278 |
0.0000 AURORA |
0.0278 |
0.0278 |
0.0278 |
0.0278 |
| 2023-05-22 |
0.0278 |
0.0000 AURORA |
0.0278 |
0.0278 |
0.0278 |
0.0278 |
| 2023-05-21 |
0.0278 |
0.0000 AURORA |
0.0278 |
0.0278 |
0.0278 |
0.0278 |
| 2023-05-20 |
0.0278 |
0.0000 AURORA |
0.0278 |
0.0278 |
0.0278 |
0.0278 |
| 2023-05-19 |
0.0278 |
0.0000 AURORA |
0.0278 |
0.0278 |
0.0278 |
0.0278 |
| 2023-05-18 |
0.0278 |
0.0000 AURORA |
0.0278 |
0.0278 |
0.0278 |
0.0278 |
| 2023-05-17 |
0.0278 |
0.0000 AURORA |
0.0278 |
0.0278 |
0.0278 |
0.0278 |
| 2023-05-16 |
0.0278 |
0.0000 AURORA |
0.0278 |
0.0278 |
0.0278 |
0.0278 |
| 2023-05-15 |
0.0278 |
0.0000 AURORA |
0.0278 |
0.0278 |
0.0278 |
0.0278 |
| 2023-05-14 |
0.0279 |
6.8865 AURORA |
0.0279 |
0.0278 |
0.0280 |
0.0278 |
| 2023-05-13 |
0.0280 |
0.0000 AURORA |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-05-12 |
0.0286 |
28.8297 AURORA |
0.0286 |
0.0280 |
0.0292 |
0.0280 |
| 2023-05-11 |
0.0292 |
0.0000 AURORA |
0.0292 |
0.0292 |
0.0292 |
0.0292 |
| 2023-05-10 |
0.0293 |
12.7635 AURORA |
0.0293 |
0.0292 |
0.0295 |
0.0292 |
| 2023-05-09 |
0.0307 |
39.2447 AURORA |
0.0307 |
0.0298 |
0.0316 |
0.0298 |
| 2023-05-08 |
0.0331 |
30.5175 AURORA |
0.0331 |
0.0322 |
0.0339 |
0.0322 |
| 2023-05-07 |
0.0339 |
0.0000 AURORA |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2023-05-06 |
0.0339 |
0.0000 AURORA |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2023-05-05 |
0.0339 |
5.6408 AURORA |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2023-05-04 |
0.0342 |
0.0000 AURORA |
0.0342 |
0.0342 |
0.0342 |
0.0342 |