Identifier on Yobit: aoa_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.0278 |
0.0000 AURORA |
0.0278 |
0.0278 |
0.0278 |
0.0278 |
| 2023-05-22 |
0.0278 |
0.0000 AURORA |
0.0278 |
0.0278 |
0.0278 |
0.0278 |
| 2023-05-21 |
0.0278 |
0.0000 AURORA |
0.0278 |
0.0278 |
0.0278 |
0.0278 |
| 2023-05-20 |
0.0278 |
0.0000 AURORA |
0.0278 |
0.0278 |
0.0278 |
0.0278 |
| 2023-05-19 |
0.0278 |
0.0000 AURORA |
0.0278 |
0.0278 |
0.0278 |
0.0278 |
| 2023-05-18 |
0.0278 |
0.0000 AURORA |
0.0278 |
0.0278 |
0.0278 |
0.0278 |
| 2023-05-17 |
0.0278 |
0.0000 AURORA |
0.0278 |
0.0278 |
0.0278 |
0.0278 |
| 2023-05-16 |
0.0278 |
0.0000 AURORA |
0.0278 |
0.0278 |
0.0278 |
0.0278 |
| 2023-05-15 |
0.0278 |
0.0000 AURORA |
0.0278 |
0.0278 |
0.0278 |
0.0278 |
| 2023-05-14 |
0.0279 |
6.8865 AURORA |
0.0279 |
0.0278 |
0.0280 |
0.0278 |
| 2023-05-13 |
0.0280 |
0.0000 AURORA |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-05-12 |
0.0286 |
28.8297 AURORA |
0.0286 |
0.0280 |
0.0292 |
0.0280 |
| 2023-05-11 |
0.0292 |
0.0000 AURORA |
0.0292 |
0.0292 |
0.0292 |
0.0292 |
| 2023-05-10 |
0.0293 |
12.7635 AURORA |
0.0293 |
0.0292 |
0.0295 |
0.0292 |
| 2023-05-09 |
0.0307 |
39.2447 AURORA |
0.0307 |
0.0298 |
0.0316 |
0.0298 |
| 2023-05-08 |
0.0331 |
30.5175 AURORA |
0.0331 |
0.0322 |
0.0339 |
0.0322 |
| 2023-05-07 |
0.0339 |
0.0000 AURORA |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2023-05-06 |
0.0339 |
0.0000 AURORA |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2023-05-05 |
0.0339 |
5.6408 AURORA |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2023-05-04 |
0.0342 |
0.0000 AURORA |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
| 2023-05-03 |
0.0342 |
0.0000 AURORA |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
| 2023-05-02 |
0.0342 |
0.0000 AURORA |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
| 2023-05-01 |
0.0342 |
0.0000 AURORA |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
| 2023-04-30 |
0.0342 |
0.0000 AURORA |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
| 2023-04-29 |
0.0342 |
0.0000 AURORA |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
| 2023-04-28 |
0.0342 |
0.0000 AURORA |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
| 2023-04-27 |
0.0342 |
0.0000 AURORA |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
| 2023-04-26 |
0.0342 |
0.0000 AURORA |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
| 2023-04-25 |
0.0342 |
0.0000 AURORA |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
| 2023-04-24 |
0.0342 |
0.0000 AURORA |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
| 2023-04-23 |
0.0342 |
5.8441 AURORA |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
| 2023-04-22 |
0.0350 |
0.0000 AURORA |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2023-04-21 |
0.0350 |
0.0000 AURORA |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2023-04-20 |
0.0350 |
0.0000 AURORA |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2023-04-19 |
0.0350 |
0.0000 AURORA |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2023-04-18 |
0.0350 |
0.0000 AURORA |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2023-04-17 |
0.0350 |
3,657.1933 AURORA |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2023-04-16 |
0.0360 |
0.0000 AURORA |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2023-04-15 |
0.0360 |
0.0000 AURORA |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2023-04-14 |
0.0353 |
487.5399 AURORA |
0.0353 |
0.0346 |
0.0360 |
0.0360 |
| 2023-04-13 |
0.0360 |
0.0000 AURORA |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2023-04-12 |
0.0360 |
0.0000 AURORA |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2023-04-11 |
0.0360 |
0.0000 AURORA |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2023-04-10 |
0.0360 |
0.0000 AURORA |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2023-04-09 |
0.0360 |
0.0000 AURORA |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2023-04-08 |
0.0360 |
0.0000 AURORA |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2023-04-07 |
0.0360 |
0.0000 AURORA |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2023-04-06 |
0.0360 |
0.0000 AURORA |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2023-04-05 |
0.0360 |
0.0000 AURORA |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2023-04-04 |
0.0360 |
0.0000 AURORA |
0.0360 |
0.0360 |
0.0360 |
0.0360 |