Identifier on Yobit: aoa_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-22 |
0.2502 |
0.0000 AURORA |
0.2502 |
0.2502 |
0.2502 |
0.2502 |
| 2021-12-21 |
0.2502 |
30.2607 AURORA |
0.2502 |
0.2502 |
0.2502 |
0.2502 |
| 2021-12-20 |
0.4460 |
0.0000 AURORA |
0.4460 |
0.4460 |
0.4460 |
0.4460 |
| 2021-12-19 |
0.4460 |
0.0000 AURORA |
0.4460 |
0.4460 |
0.4460 |
0.4460 |
| 2021-12-18 |
0.4460 |
0.0000 AURORA |
0.4460 |
0.4460 |
0.4460 |
0.4460 |
| 2021-12-17 |
0.4460 |
0.0000 AURORA |
0.4460 |
0.4460 |
0.4460 |
0.4460 |
| 2021-12-16 |
0.4460 |
0.0000 AURORA |
0.4460 |
0.4460 |
0.4460 |
0.4460 |
| 2021-12-15 |
0.4460 |
0.0000 AURORA |
0.4460 |
0.4460 |
0.4460 |
0.4460 |
| 2021-12-14 |
0.4460 |
0.0000 AURORA |
0.4460 |
0.4460 |
0.4460 |
0.4460 |
| 2021-12-13 |
0.4460 |
0.0000 AURORA |
0.4460 |
0.4460 |
0.4460 |
0.4460 |
| 2021-12-12 |
0.4460 |
0.0000 AURORA |
0.4460 |
0.4460 |
0.4460 |
0.4460 |
| 2021-12-11 |
0.4460 |
0.0000 AURORA |
0.4460 |
0.4460 |
0.4460 |
0.4460 |
| 2021-12-10 |
0.4460 |
0.0000 AURORA |
0.4460 |
0.4460 |
0.4460 |
0.4460 |
| 2021-12-09 |
0.4460 |
0.0000 AURORA |
0.4460 |
0.4460 |
0.4460 |
0.4460 |
| 2021-12-08 |
0.4460 |
0.0000 AURORA |
0.4460 |
0.4460 |
0.4460 |
0.4460 |
| 2021-12-07 |
0.4460 |
0.0000 AURORA |
0.4460 |
0.4460 |
0.4460 |
0.4460 |
| 2021-12-06 |
0.4460 |
0.0000 AURORA |
0.4460 |
0.4460 |
0.4460 |
0.4460 |
| 2021-12-05 |
0.4460 |
0.0000 AURORA |
0.4460 |
0.4460 |
0.4460 |
0.4460 |
| 2021-12-04 |
0.4460 |
0.0000 AURORA |
0.4460 |
0.4460 |
0.4460 |
0.4460 |
| 2021-12-03 |
0.4460 |
0.0000 AURORA |
0.4460 |
0.4460 |
0.4460 |
0.4460 |
| 2021-12-02 |
0.4460 |
0.0000 AURORA |
0.4460 |
0.4460 |
0.4460 |
0.4460 |
| 2021-12-01 |
0.4242 |
4,689.6097 AURORA |
0.4242 |
0.4025 |
0.4460 |
0.4460 |
| 2021-11-30 |
0.3000 |
3,850.5059 AURORA |
0.3000 |
0.2501 |
0.3500 |
0.2501 |
| 2021-11-29 |
0.3500 |
0.0000 AURORA |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2021-11-28 |
0.3500 |
0.0000 AURORA |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2021-11-27 |
0.3500 |
0.0000 AURORA |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2021-11-26 |
0.3500 |
0.0000 AURORA |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2021-11-25 |
0.3500 |
0.0000 AURORA |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2021-11-24 |
0.3500 |
0.0000 AURORA |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2021-11-23 |
0.3500 |
0.0000 AURORA |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2021-11-22 |
0.3500 |
0.0000 AURORA |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2021-11-21 |
0.3500 |
633.5716 AURORA |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2021-11-20 |
0.3500 |
0.0000 AURORA |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2021-11-19 |
0.3500 |
0.0000 AURORA |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2021-11-18 |
0.3500 |
0.0000 AURORA |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2021-11-17 |
0.3500 |
0.0000 AURORA |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2021-11-16 |
0.3500 |
0.0000 AURORA |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2021-11-15 |
0.3500 |
0.0000 AURORA |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2021-11-14 |
0.3500 |
0.0000 AURORA |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2021-11-13 |
0.3500 |
2.8571 AURORA |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2021-11-12 |
0.3500 |
266.8443 AURORA |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2021-11-11 |
0.3500 |
143.5681 AURORA |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2021-11-10 |
0.3500 |
13.9367 AURORA |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2021-11-09 |
0.2636 |
9,514.2546 AURORA |
0.2636 |
0.2040 |
0.3232 |
0.2040 |
| 2021-11-08 |
0.2800 |
5,539.6158 AURORA |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2021-11-07 |
0.2800 |
0.0000 AURORA |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2021-11-06 |
0.2800 |
0.0000 AURORA |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2021-11-05 |
0.2800 |
49.4733 AURORA |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2021-11-04 |
0.2200 |
0.0000 AURORA |
0.2200 |
0.2200 |
0.2200 |
0.2200 |
| 2021-11-03 |
0.2320 |
1,398.1151 AURORA |
0.2320 |
0.2200 |
0.2440 |
0.2200 |