Crypto exchange Yobit

Market Aurora (AURORA) / [unlinked]

Identifier on Yobit: aoa_rur
Date Price Volume Open Low High Close
2021-06-04 0.4500 0.0000 AURORA 0.4500 0.4500 0.4500 0.4500
2021-06-03 0.4500 0.0000 AURORA 0.4500 0.4500 0.4500 0.4500
2021-06-02 0.4500 0.0000 AURORA 0.4500 0.4500 0.4500 0.4500
2021-06-01 0.4500 0.0000 AURORA 0.4500 0.4500 0.4500 0.4500
2021-05-31 0.4500 0.0000 AURORA 0.4500 0.4500 0.4500 0.4500
2021-05-30 0.4500 0.0000 AURORA 0.4500 0.4500 0.4500 0.4500
2021-05-29 0.4500 111.0000 AURORA 0.4500 0.4500 0.4500 0.4500
2021-05-28 0.4500 1,080.9512 AURORA 0.4500 0.4500 0.4500 0.4500
2021-05-27 0.2100 0.0000 AURORA 0.2100 0.2100 0.2100 0.2100
2021-05-26 0.2100 0.0000 AURORA 0.2100 0.2100 0.2100 0.2100
2021-05-25 0.2100 0.0000 AURORA 0.2100 0.2100 0.2100 0.2100
2021-05-24 0.2100 0.0000 AURORA 0.2100 0.2100 0.2100 0.2100
2021-05-23 0.2100 0.0000 AURORA 0.2100 0.2100 0.2100 0.2100
2021-05-22 0.2100 0.0000 AURORA 0.2100 0.2100 0.2100 0.2100
2021-05-21 0.2716 1,069.9526 AURORA 0.2716 0.2100 0.3331 0.2100
2021-05-20 0.3331 0.0000 AURORA 0.3331 0.3331 0.3331 0.3331
2021-05-19 0.3465 4,227.3925 AURORA 0.3465 0.3331 0.3600 0.3331
2021-05-18 1.2000 0.0000 AURORA 1.2000 1.2000 1.2000 1.2000
2021-05-17 1.2000 0.0000 AURORA 1.2000 1.2000 1.2000 1.2000
2021-05-16 1.2000 0.0000 AURORA 1.2000 1.2000 1.2000 1.2000
2021-05-15 1.2000 0.0000 AURORA 1.2000 1.2000 1.2000 1.2000
2021-05-14 1.2000 0.0000 AURORA 1.2000 1.2000 1.2000 1.2000
2021-05-13 1.2000 0.0000 AURORA 1.2000 1.2000 1.2000 1.2000
2021-05-12 1.2000 0.0000 AURORA 1.2000 1.2000 1.2000 1.2000
2021-05-11 1.2000 5.0000 AURORA 1.2000 1.2000 1.2000 1.2000
2021-05-10 1.1000 100.0000 AURORA 1.1000 1.1000 1.1000 1.1000
2021-05-09 0.7750 592.2764 AURORA 0.7750 0.3500 1.2000 0.3500
2021-05-08 1.2000 65.0408 AURORA 1.2000 1.2000 1.2000 1.2000
2021-05-07 0.3700 0.0000 AURORA 0.3700 0.3700 0.3700 0.3700
2021-05-06 0.3700 0.0000 AURORA 0.3700 0.3700 0.3700 0.3700
2021-05-05 0.3700 0.0000 AURORA 0.3700 0.3700 0.3700 0.3700
2021-05-04 0.3700 264.4893 AURORA 0.3700 0.3700 0.3700 0.3700
2021-05-03 1.2000 0.0000 AURORA 1.2000 1.2000 1.2000 1.2000
2021-05-02 1.2000 0.0000 AURORA 1.2000 1.2000 1.2000 1.2000
2021-05-01 1.2000 0.8333 AURORA 1.2000 1.2000 1.2000 1.2000
2021-04-30 1.2000 0.0000 AURORA 1.2000 1.2000 1.2000 1.2000
2021-04-29 1.2000 0.0000 AURORA 1.2000 1.2000 1.2000 1.2000
2021-04-28 1.2000 0.1561 AURORA 1.2000 1.2000 1.2000 1.2000
2021-04-27 1.2000 0.1561 AURORA 1.2000 1.2000 1.2000 1.2000
2021-04-26 0.3695 457.3891 AURORA 0.3695 0.3449 0.3941 0.3449
2021-04-25 0.4210 402.6749 AURORA 0.4210 0.3449 0.4970 0.3449
2021-04-24 1.1974 100.2132 AURORA 1.1974 1.1974 1.1974 1.1974
2021-04-23 0.6000 0.0000 AURORA 0.6000 0.6000 0.6000 0.6000
2021-04-22 0.6000 0.0000 AURORA 0.6000 0.6000 0.6000 0.6000
2021-04-21 0.6000 0.0000 AURORA 0.6000 0.6000 0.6000 0.6000
2021-04-20 0.6000 82.2833 AURORA 0.6000 0.6000 0.6000 0.6000
2021-04-19 0.6000 0.0000 AURORA 0.6000 0.6000 0.6000 0.6000
2021-04-18 0.6000 863.7316 AURORA 0.6000 0.6000 0.6000 0.6000
2021-04-17 0.6000 0.0000 AURORA 0.6000 0.6000 0.6000 0.6000
2021-04-16 0.9018 504.8351 AURORA 0.9018 0.6000 1.2035 0.6000