Identifier on Yobit: aoa_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-15 |
0.6000 |
1.0000 AURORA |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-04-14 |
0.8883 |
0.0000 AURORA |
0.8883 |
0.8883 |
0.8883 |
0.8883 |
| 2021-04-13 |
0.8883 |
0.0000 AURORA |
0.8883 |
0.8883 |
0.8883 |
0.8883 |
| 2021-04-12 |
0.8883 |
0.0000 AURORA |
0.8883 |
0.8883 |
0.8883 |
0.8883 |
| 2021-04-11 |
0.8883 |
0.0000 AURORA |
0.8883 |
0.8883 |
0.8883 |
0.8883 |
| 2021-04-10 |
0.8883 |
0.0000 AURORA |
0.8883 |
0.8883 |
0.8883 |
0.8883 |
| 2021-04-09 |
1.0459 |
3.1248 AURORA |
1.0459 |
0.8883 |
1.2035 |
0.8883 |
| 2021-04-08 |
1.2076 |
628.1818 AURORA |
1.2076 |
1.2076 |
1.2076 |
1.2076 |
| 2021-04-07 |
0.4933 |
1.0200 AURORA |
0.4933 |
0.4933 |
0.4933 |
0.4933 |
| 2021-04-06 |
0.8614 |
0.0000 AURORA |
0.8614 |
0.8614 |
0.8614 |
0.8614 |
| 2021-04-05 |
1.0345 |
84.0266 AURORA |
1.0345 |
0.8614 |
1.2076 |
0.8614 |
| 2021-04-04 |
1.0788 |
344.7751 AURORA |
1.0788 |
0.9500 |
1.2076 |
1.2076 |
| 2021-04-03 |
0.3331 |
3.4505 AURORA |
0.3331 |
0.3331 |
0.3331 |
0.3331 |
| 2021-04-02 |
0.8700 |
0.0000 AURORA |
0.8700 |
0.8700 |
0.8700 |
0.8700 |
| 2021-04-01 |
0.8700 |
0.0000 AURORA |
0.8700 |
0.8700 |
0.8700 |
0.8700 |
| 2021-03-31 |
0.8700 |
0.1150 AURORA |
0.8700 |
0.8700 |
0.8700 |
0.8700 |
| 2021-03-30 |
0.5030 |
0.0000 AURORA |
0.5030 |
0.5030 |
0.5030 |
0.5030 |
| 2021-03-29 |
0.5030 |
0.0000 AURORA |
0.5030 |
0.5030 |
0.5030 |
0.5030 |
| 2021-03-28 |
0.5030 |
0.0000 AURORA |
0.5030 |
0.5030 |
0.5030 |
0.5030 |
| 2021-03-27 |
0.5030 |
0.0000 AURORA |
0.5030 |
0.5030 |
0.5030 |
0.5030 |
| 2021-03-26 |
0.5030 |
0.0000 AURORA |
0.5030 |
0.5030 |
0.5030 |
0.5030 |
| 2021-03-25 |
0.5030 |
0.0000 AURORA |
0.5030 |
0.5030 |
0.5030 |
0.5030 |
| 2021-03-24 |
0.4733 |
166.8850 AURORA |
0.4733 |
0.4435 |
0.5030 |
0.5030 |
| 2021-03-23 |
0.3110 |
93.4779 AURORA |
0.3110 |
0.3110 |
0.3110 |
0.3110 |
| 2021-03-22 |
0.3110 |
74.0699 AURORA |
0.3110 |
0.3110 |
0.3110 |
0.3110 |
| 2021-03-21 |
0.4207 |
75.9881 AURORA |
0.4207 |
0.3110 |
0.5305 |
0.5305 |
| 2021-03-20 |
0.4300 |
2,778.2874 AURORA |
0.4300 |
0.3110 |
0.5490 |
0.3110 |
| 2021-03-19 |
0.3189 |
0.0000 AURORA |
0.3189 |
0.3189 |
0.3189 |
0.3189 |
| 2021-03-18 |
0.3189 |
0.0000 AURORA |
0.3189 |
0.3189 |
0.3189 |
0.3189 |
| 2021-03-17 |
0.3189 |
0.0000 AURORA |
0.3189 |
0.3189 |
0.3189 |
0.3189 |
| 2021-03-16 |
0.3189 |
0.0000 AURORA |
0.3189 |
0.3189 |
0.3189 |
0.3189 |
| 2021-03-15 |
0.3189 |
0.0000 AURORA |
0.3189 |
0.3189 |
0.3189 |
0.3189 |
| 2021-03-14 |
0.3033 |
797.6494 AURORA |
0.3033 |
0.2877 |
0.3189 |
0.3189 |
| 2021-03-13 |
0.2877 |
33.0287 AURORA |
0.2877 |
0.2877 |
0.2877 |
0.2877 |
| 2021-03-12 |
0.2000 |
0.0000 AURORA |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2021-03-11 |
0.2000 |
0.0000 AURORA |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2021-03-10 |
0.2000 |
1.1818 AURORA |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2021-03-09 |
0.2000 |
1.1818 AURORA |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2021-03-08 |
0.2000 |
0.0000 AURORA |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2021-03-07 |
0.2000 |
0.0000 AURORA |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2021-03-06 |
0.2000 |
0.0000 AURORA |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2021-03-05 |
0.2000 |
0.0000 AURORA |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2021-03-04 |
0.2000 |
0.0000 AURORA |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2021-03-03 |
0.2000 |
0.0000 AURORA |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2021-03-02 |
0.2000 |
0.0000 AURORA |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2021-03-01 |
0.2110 |
673.5658 AURORA |
0.2110 |
0.2000 |
0.2220 |
0.2000 |
| 2021-02-28 |
0.9000 |
0.0000 AURORA |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-02-27 |
0.8357 |
97.1086 AURORA |
0.8357 |
0.7714 |
0.9000 |
0.9000 |
| 2021-02-26 |
0.7714 |
104.9713 AURORA |
0.7714 |
0.7714 |
0.7714 |
0.7714 |
| 2021-02-25 |
0.7564 |
0.0000 AURORA |
0.7564 |
0.7564 |
0.7564 |
0.7564 |