Identifier on Yobit: aoa_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-24 |
0.7564 |
4.6272 AURORA |
0.7564 |
0.7564 |
0.7564 |
0.7564 |
| 2021-02-23 |
0.7564 |
4.6272 AURORA |
0.7564 |
0.7564 |
0.7564 |
0.7564 |
| 2021-02-22 |
0.2000 |
0.0000 AURORA |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2021-02-21 |
0.2000 |
0.0000 AURORA |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2021-02-20 |
0.9000 |
0.0000 AURORA |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-02-19 |
0.9000 |
0.0000 AURORA |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-02-18 |
0.9000 |
0.0000 AURORA |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-02-17 |
0.9000 |
0.0000 AURORA |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-02-16 |
0.9000 |
0.0000 AURORA |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-02-15 |
0.9000 |
55.5556 AURORA |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-02-14 |
0.4206 |
230.9453 AURORA |
0.4206 |
0.2000 |
0.6412 |
0.6412 |
| 2021-02-13 |
0.3858 |
0.0000 AURORA |
0.3858 |
0.3858 |
0.3858 |
0.3858 |
| 2021-02-12 |
0.3858 |
0.0000 AURORA |
0.3858 |
0.3858 |
0.3858 |
0.3858 |
| 2021-02-11 |
0.4225 |
3.9188 AURORA |
0.4225 |
0.4225 |
0.4225 |
0.4225 |
| 2021-02-10 |
0.4225 |
3.9188 AURORA |
0.4225 |
0.4225 |
0.4225 |
0.4225 |
| 2021-02-09 |
0.3377 |
0.0000 AURORA |
0.3377 |
0.3376 |
0.3377 |
0.3377 |
| 2021-02-08 |
0.3376 |
0.0000 AURORA |
0.3376 |
0.3376 |
0.3376 |
0.3376 |
| 2021-02-07 |
0.3376 |
0.5781 AURORA |
0.3376 |
0.3376 |
0.3376 |
0.3376 |
| 2021-02-06 |
0.3376 |
0.5781 AURORA |
0.3376 |
0.3376 |
0.3376 |
0.3376 |
| 2021-02-05 |
0.1903 |
0.0000 AURORA |
0.1903 |
0.1903 |
0.1903 |
0.1903 |
| 2021-02-04 |
0.1903 |
0.0000 AURORA |
0.1903 |
0.1903 |
0.1903 |
0.1903 |
| 2021-02-03 |
0.1903 |
131.3884 AURORA |
0.1903 |
0.1903 |
0.1903 |
0.1903 |
| 2021-02-02 |
0.3377 |
0.0000 AURORA |
0.3377 |
0.3377 |
0.3377 |
0.3377 |
| 2021-02-01 |
0.3377 |
0.0000 AURORA |
0.3377 |
0.3377 |
0.3377 |
0.3377 |
| 2021-01-31 |
0.3377 |
0.0000 AURORA |
0.3377 |
0.3377 |
0.3377 |
0.3377 |
| 2021-01-30 |
0.3377 |
0.0000 AURORA |
0.3377 |
0.3377 |
0.3377 |
0.3377 |
| 2021-01-29 |
0.3377 |
0.0000 AURORA |
0.3377 |
0.3377 |
0.3377 |
0.3377 |
| 2021-01-28 |
0.2416 |
481.0743 AURORA |
0.2416 |
0.1455 |
0.3377 |
0.3377 |
| 2021-01-27 |
0.2023 |
0.0000 AURORA |
0.2023 |
0.2023 |
0.2023 |
0.2023 |
| 2021-01-26 |
0.2023 |
0.0000 AURORA |
0.2023 |
0.2023 |
0.2023 |
0.2023 |
| 2021-01-25 |
0.2023 |
0.0000 AURORA |
0.2023 |
0.2023 |
0.2023 |
0.2023 |
| 2021-01-24 |
0.2023 |
0.0000 AURORA |
0.2023 |
0.2023 |
0.2023 |
0.2023 |
| 2021-01-23 |
0.2023 |
0.0000 AURORA |
0.2023 |
0.2023 |
0.2023 |
0.2023 |
| 2021-01-22 |
0.2023 |
0.0000 AURORA |
0.2023 |
0.2023 |
0.2023 |
0.2023 |
| 2021-01-21 |
0.2023 |
0.0000 AURORA |
0.2023 |
0.2023 |
0.2023 |
0.2023 |
| 2021-01-20 |
0.2023 |
0.0000 AURORA |
0.2023 |
0.2023 |
0.2023 |
0.2023 |
| 2021-01-19 |
0.2023 |
0.0000 AURORA |
0.2023 |
0.2023 |
0.2023 |
0.2023 |
| 2021-01-18 |
0.2023 |
0.0000 AURORA |
0.2023 |
0.2023 |
0.2023 |
0.2023 |
| 2021-01-17 |
0.2023 |
0.0000 AURORA |
0.2023 |
0.2023 |
0.2023 |
0.2023 |
| 2021-01-16 |
0.2023 |
0.0000 AURORA |
0.2023 |
0.2023 |
0.2023 |
0.2023 |
| 2021-01-15 |
0.2023 |
0.0000 AURORA |
0.2023 |
0.2023 |
0.2023 |
0.2023 |
| 2021-01-14 |
0.2023 |
0.0000 AURORA |
0.2023 |
0.2023 |
0.2023 |
0.2023 |
| 2021-01-13 |
0.2219 |
128.5615 AURORA |
0.2219 |
0.2023 |
0.2416 |
0.2023 |
| 2021-01-12 |
0.1998 |
0.0000 AURORA |
0.1998 |
0.1998 |
0.1998 |
0.1998 |
| 2021-01-11 |
0.2042 |
985.2243 AURORA |
0.2042 |
0.1998 |
0.2085 |
0.1998 |
| 2021-01-10 |
0.1726 |
303.4064 AURORA |
0.1726 |
0.1455 |
0.1998 |
0.1998 |
| 2021-01-09 |
0.1455 |
150.0000 AURORA |
0.1455 |
0.1455 |
0.1455 |
0.1455 |
| 2021-01-08 |
0.1455 |
0.0000 AURORA |
0.1455 |
0.1455 |
0.1455 |
0.1455 |
| 2021-01-07 |
0.1887 |
462.6156 AURORA |
0.1887 |
0.1455 |
0.2320 |
0.1455 |
| 2021-01-06 |
0.2320 |
304.2023 AURORA |
0.2320 |
0.2320 |
0.2320 |
0.2320 |