Identifier on Yobit: aoa_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
0.0018 |
258.0985 AURORA |
0.0018 |
0.0017 |
0.0018 |
0.0017 |
| 2024-09-12 |
0.0018 |
0.0000 AURORA |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-09-11 |
0.0019 |
787.4261 AURORA |
0.0019 |
0.0018 |
0.0019 |
0.0018 |
| 2024-09-10 |
0.0017 |
0.0000 AURORA |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-09-09 |
0.0017 |
0.0000 AURORA |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-09-08 |
0.0017 |
156.5884 AURORA |
0.0017 |
0.0017 |
0.0018 |
0.0017 |
| 2024-09-07 |
0.0018 |
440.6723 AURORA |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-09-06 |
0.0018 |
461.4266 AURORA |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-09-05 |
0.0018 |
333.7095 AURORA |
0.0018 |
0.0018 |
0.0019 |
0.0018 |
| 2024-09-04 |
0.0019 |
0.0000 AURORA |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-09-03 |
0.0019 |
0.0000 AURORA |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-09-02 |
0.0019 |
0.0000 AURORA |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-09-01 |
0.0019 |
0.0000 AURORA |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-08-31 |
0.0019 |
0.0000 AURORA |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-08-30 |
0.0019 |
0.0000 AURORA |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-08-29 |
0.0019 |
0.0000 AURORA |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-08-28 |
0.0019 |
0.0000 AURORA |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-08-27 |
0.0019 |
0.0000 AURORA |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-08-26 |
0.0019 |
0.0000 AURORA |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-08-25 |
0.0019 |
0.0000 AURORA |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-08-24 |
0.0019 |
0.0000 AURORA |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-08-23 |
0.0019 |
0.0000 AURORA |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-08-22 |
0.0019 |
0.0000 AURORA |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-08-21 |
0.0019 |
25,597.6422 AURORA |
0.0019 |
0.0018 |
0.0019 |
0.0019 |
| 2024-08-20 |
0.0018 |
1,153.1612 AURORA |
0.0018 |
0.0017 |
0.0018 |
0.0018 |
| 2024-08-19 |
0.0017 |
896.5925 AURORA |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-08-18 |
0.0017 |
0.0000 AURORA |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-08-17 |
0.0017 |
0.0000 AURORA |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-08-16 |
0.0017 |
0.0000 AURORA |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-08-15 |
0.0017 |
0.0000 AURORA |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-08-14 |
0.0017 |
0.0000 AURORA |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-08-13 |
0.0017 |
0.0000 AURORA |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-08-12 |
0.0018 |
983.8572 AURORA |
0.0018 |
0.0017 |
0.0019 |
0.0017 |
| 2024-08-11 |
0.0019 |
0.0000 AURORA |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-08-10 |
0.0019 |
0.0000 AURORA |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-08-09 |
0.0019 |
605.1817 AURORA |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-08-08 |
0.0019 |
58.0331 AURORA |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-08-07 |
0.0018 |
0.0000 AURORA |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-08-06 |
0.0018 |
243.8764 AURORA |
0.0018 |
0.0018 |
0.0019 |
0.0018 |
| 2024-08-05 |
0.0019 |
0.0000 AURORA |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-08-04 |
0.0019 |
0.0000 AURORA |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-08-03 |
0.0019 |
0.0000 AURORA |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-08-02 |
0.0019 |
0.0000 AURORA |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-08-01 |
0.0019 |
0.0000 AURORA |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-07-31 |
0.0019 |
0.0000 AURORA |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-07-30 |
0.0019 |
0.0000 AURORA |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-07-29 |
0.0019 |
0.0000 AURORA |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-07-28 |
0.0019 |
0.0000 AURORA |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-07-27 |
0.0019 |
1,167.6009 AURORA |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-07-26 |
0.0018 |
0.0000 AURORA |
0.0018 |
0.0018 |
0.0018 |
0.0018 |